Pre-market
⌘K
Sign in Sign up

International Flavors & Fragrances Inc IFF 86.36 -1.31 -1.49%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.283
Put Call Ratio (OI)
0.663
Put Call Ratio (Vol)
1.48
IV Rank
5.89
IV Percentile
22.3
Max pain
85

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.1
51.1
View values by strike
IFF · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
35.00 1 13
40.00 1 13
42.50 2 2
45.00 23 34
47.50 0 6
50.00 6 11
55.00 28 198
57.50 3 21
60.00 28 12
62.50 0 7
65.00 9 33
67.50 20 15
70.00 34 24
72.50 13 10
75.00 9 240
77.50 10 15
80.00 37 41
82.50 24 26
85.00 109 65
87.50 83 33
90.00 41 23
92.50 84 5
95.00 80 14
97.50 10 7
100.00 32 105
105.00 22 108
110.00 20 145
115.00 29 2
120.00 5 0
125.00 3 0