Closed
⌘K
Sign in Sign up

International Flavors & Fragrances Inc IFF 86.36 -1.31 -1.49%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IFF / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.11
5.89
Mean
30.89
Window
-87.6%
ATM IV z -0.51
0.28
Mean
0.33
Window
-15.0%
IV Percentile z -1.28
22.27
Mean
55.28
Window
-67.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.83
ATM IV 0.70 1.00 0.79
IV Percent... 0.83 0.79 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 86.36 5.89 0.28 22.27
2026-11-04 87.67 7.31 0.28 21.48
2026-11-03 92.18 15.81 0.37 67.97
2026-11-02 94.63 17.38 0.39 74.9
2026-10-30 93.02 18.89 0.4 79.22
2026-10-29 90.81 15.92 0.37 68.9
2026-10-28 90.66 14.55 0.36 62.45
2026-10-27 93.21 11.77 0.33 49.41
2026-10-26 93.69 17.62 0.39 75.4
2026-10-23 94.15 15.19 0.36 63.24
2026-10-22 93.83 11.12 0.32 41.9
2026-10-21 91.03 16.85 0.38 71.94
2026-10-20 91.21 13.68 0.35 56.92
2026-10-19 90.96 14.44 0.36 60.32
2026-10-15 90.29 12.98 0.34 53.15
2026-10-14 89.6 12.53 0.34 51.57
2026-10-13 88.2 11.7 0.33 48.03
2026-10-12 84.96 10.21 0.31 36.36
2026-10-09 84.55 10.12 0.31 35.04
2026-10-08 84.65 11.37 0.32 44.49
2026-10-07 84.11 10.01 0.31 33.86
2026-10-06 83.92 11.44 0.32 44.49
2026-10-05 83.26 10.93 0.32 39.92
2026-10-02 82.42 11.22 0.32 41.73
2026-10-01 83.12 9.62 0.3 31.89
2026-09-30 83.48 13.47 0.35 52.76
2026-09-29 85.25 4.91 0.25 3.94
2026-09-28 85.72 5.54 0.26 6.32
2026-09-25 85.69 6.55 0.27 15.75
2026-09-24 85.85 6.07 0.26 11.46
2026-09-23 85.71 4.75 0.25 2.77
2026-09-22 85.79 4.82 0.25 3.16
2026-09-21 83.6 4.17 0.24 1.59
2026-09-18 82.96 3.62 0.24 1.19
2026-09-17 84.91 5.57 0.26 4.74
2026-09-16 84.4 6.88 0.27 15.81
2026-09-15 84.24 5.59 0.26 5.14
2026-09-14 83.43 6.46 0.27 12.3
2026-09-11 83.61 6.56 0.27 12.65
2026-09-10 84.05 6.95 0.27 15.02
2026-09-09 84.31 6.33 0.27 10.67
2026-09-08 85.62 5.86 0.26 7.11
2026-09-04 86.35 5.09 0.25 3.16
2026-09-03 86.46 4.92 0.25 2.37
2026-09-02 86.94 5.61 0.26 4.74
2026-09-01 85.78 6.34 0.27 8.73
2026-08-31 86.33 5.35 0.26 2.79
2026-08-28 87.95 4.94 0.25 2.38
2026-08-27 86.85 6.07 0.26 6.75
2026-08-26 87.12 5.79 0.26 5.56