Pre-market
⌘K
Sign in Sign up

International Flavors & Fragrances Inc IFF 86.36 -1.31 -1.49%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.283
Put Call Ratio (OI)
0.663
Put Call Ratio (Vol)
1.48
IV Rank
5.89
IV Percentile
22.3
Max pain
85

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.1
51.1
View values by strike
IFF · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 1.29 K -54.7
40.00 97.7 -17.2
42.50 94.5 -22.4
45.00 1.59 K -1.12 K
47.50 0 -951
50.00 468 -231
55.00 1.97 K -1.75 K
57.50 191 -163
60.00 2.84 K -3.9 K
62.50 0 -240
65.00 2.99 K -1.43 K
67.50 2.98 K -365
70.00 3.47 K -1.1 K
72.50 440 -709
75.00 7.25 K -2.24 K
77.50 6.54 K -3.86 K
80.00 15.9 K -5.64 K
82.50 19.4 K -8.81 K
85.00 19.5 K -15.3 K
87.50 46.9 K -6.27 K
90.00 23.5 K -13.5 K
92.50 12.4 K -1.46 K
95.00 29.6 K -863
97.50 5.08 K -395
100.00 10.5 K -7.49 K
105.00 1.71 K -3.69 K
110.00 1.13 K -76.9
115.00 835 -81.2
120.00 88.1 0
125.00 27.4 0
130.00 14.8 0