Pre-market
⌘K
Sign in Sign up

International Flavors & Fragrances Inc IFF 86.36 -1.31 -1.49%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.283
Put Call Ratio (OI)
0.663
Put Call Ratio (Vol)
1.48
IV Rank
5.89
IV Percentile
22.3
Max pain
85

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-51.1
51.1
View values by strike
IFF · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
35.00 72.1 K 1.1 K
40.00 3.07 K 155
42.50 4.64 K 230
45.00 74.3 K 29.5 K
47.50 0 17 K
50.00 17.2 K 7.3 K
55.00 59.7 K 22.4 K
57.50 3.08 K 1.13 K
60.00 76.5 K 5.53 K
62.50 0 445
65.00 108 K 12.4 K
67.50 58.1 K 6.25 K
70.00 78.6 K 14.1 K
72.50 7.02 K 5.84 K
75.00 142 K 15.8 K
77.50 73.7 K 13.7 K
80.00 301 K 30.5 K
82.50 330 K 54.4 K
85.00 244 K 80.7 K
87.50 207 K 35.8 K
90.00 186 K 84.8 K
92.50 68.1 K 10.5 K
95.00 400 K 14.1 K
97.50 33.2 K 4.37 K
100.00 92.6 K 160 K
105.00 27.3 K 104 K
110.00 17.3 K 2 K
115.00 15.2 K 2.78 K
120.00 890 0
125.00 470 0
130.00 193 0