IES Holdings IESC 321.69 -0.47 -0.15%
IESC Options Volume by Strike
IESC (IES Holdings): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.622
Put Call Ratio (OI)
0.693
Put Call Ratio (Vol)
1.38
IV Rank
12.5
IV Percentile
30.7
Max Pain
350
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 0 | 13 |
| 155.00 | 0 | 2 |
| 160.00 | 0 | 4 |
| 165.00 | 0 | 22 |
| 170.00 | 1 | 2 |
| 175.00 | 0 | 9 |
| 180.00 | 0 | 4 |
| 185.00 | 0 | 1 |
| 190.00 | 4 | 5 |
| 195.00 | 0 | 3 |
| 200.00 | 2 | 7 |
| 210.00 | 0 | 3 |
| 215.00 | 0 | 1 |
| 220.00 | 5 | 35 |
| 225.00 | 0 | 2 |
| 230.00 | 25 | 5 |
| 235.00 | 4 | 2 |
| 240.00 | 20 | 2 |
| 245.00 | 0 | 16 |
| 250.00 | 1 | 7 |
| 255.00 | 1 | 2 |
| 260.00 | 1 | 52 |
| 265.00 | 1 | 20 |
| 270.00 | 3 | 5 |
| 275.00 | 0 | 105 |
| 280.00 | 3 | 103 |
| 285.00 | 0 | 21 |
| 290.00 | 4 | 42 |
| 295.00 | 1 | 3 |
| 300.00 | 6 | 9 |
| 305.00 | 0 | 2 |
| 310.00 | 3 | 23 |
| 315.00 | 4 | 1 |
| 320.00 | 2 | 5 |
| 325.00 | 6 | 2 |
| 330.00 | 21 | 5 |
| 335.00 | 3 | 0 |
| 340.00 | 8 | 21 |
| 345.00 | 2 | 3 |
| 350.00 | 5 | 25 |
| 355.00 | 8 | 0 |
| 360.00 | 7 | 3 |
| 365.00 | 89 | 0 |
| 370.00 | 10 | 2 |
| 375.00 | 4 | 8 |
| 380.00 | 4 | 9 |
| 385.00 | 2 | 0 |
| 390.00 | 26 | 3 |
| 395.00 | 1 | 1 |
| 400.00 | 19 | 6 |
| 405.00 | 6 | 1 |
| 410.00 | 21 | 0 |
| 415.00 | 1 | 0 |
| 420.00 | 4 | 0 |
| 425.00 | 2 | 0 |
| 430.00 | 6 | 4 |
| 435.00 | 1 | 0 |
| 440.00 | 7 | 2 |
| 450.00 | 13 | 1 |
| 460.00 | 6 | 1 |
| 470.00 | 6 | 0 |
| 480.00 | 3 | 2 |
| 490.00 | 17 | 1 |
| 500.00 | 6 | 2 |
| 510.00 | 3 | 2 |
| 520.00 | 2 | 3 |
| 530.00 | 2 | 0 |
| 540.00 | 9 | 2 |
| 550.00 | 7 | 2 |
| 560.00 | 9 | 1 |
| 570.00 | 14 | 2 |
| 580.00 | 15 | 3 |