You're reading the free version. Trader adds the live tape and alerts.
Start tracking
IES Holdings IESC 172.43 -1.49 -0.86%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IESC / Comparative study
3 signals / 490 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.66
24.47
Mean
39.52
Window
-61.9%
ATM IV
z 1.59
1.01
Mean
0.69
Window
+44.8%
IV Percentile
z 1.18
96.76
Mean
61.77
Window
+4.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.49 | 0.70 |
| ATM IV | 0.49 | 1.00 | 0.58 |
| IV Percent... | 0.70 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 490
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 172.43 | 24.47 | 1.01 | 96.76 |
| 2026-11-09 | 173.92 | 22.8 | 0.96 | 96.34 |
| 2026-11-06 | 158.45 | 23.29 | 0.97 | 96.76 |
| 2026-11-05 | 145.58 | 24.54 | 1.01 | 97.17 |
| 2026-11-04 | 169.07 | 22.09 | 0.93 | 96.48 |
| 2026-11-03 | 203.38 | 20.35 | 0.88 | 93.36 |
| 2026-11-02 | 196.07 | 22.39 | 0.94 | 96.86 |
| 2026-10-30 | 205.96 | 21.23 | 0.91 | 96.08 |
| 2026-10-29 | 223.79 | 20.07 | 0.87 | 92.91 |
| 2026-10-28 | 225.53 | 21.4 | 0.91 | 96.44 |
| 2026-10-27 | 227.41 | 21.11 | 0.9 | 95.65 |
| 2026-10-26 | 216.94 | 22.49 | 0.95 | 97.22 |
| 2026-10-23 | 213.54 | 21.15 | 0.9 | 96.44 |
| 2026-10-22 | 220.75 | 20.82 | 0.89 | 96.05 |
| 2026-10-21 | 236.61 | 17.85 | 0.8 | 88.93 |
| 2026-10-20 | 241.33 | 17.42 | 0.78 | 86.96 |
| 2026-10-19 | 250.82 | 16.64 | 0.76 | 80.56 |
| 2026-10-15 | 262.44 | 15.14 | 0.71 | 70.36 |
| 2026-10-14 | 266.51 | 15.59 | 0.72 | 75.1 |
| 2026-10-13 | 280.04 | 15.08 | 0.71 | 70.36 |
| 2026-10-12 | 287.79 | 13.47 | 0.65 | 41.27 |
| 2026-10-09 | 297.52 | 13.05 | 0.64 | 36.36 |
| 2026-10-08 | 300.43 | 15.66 | 0.72 | 76.28 |
| 2026-10-07 | 308.83 | 15.54 | 0.72 | 75.1 |
| 2026-10-06 | 341.85 | 15.36 | 0.71 | 74.31 |
| 2026-10-05 | 339.62 | 14.34 | 0.68 | 57.14 |
| 2026-10-02 | 339.34 | 15.04 | 0.7 | 71.15 |
| 2026-10-01 | 330.16 | 13.65 | 0.66 | 46.25 |
| 2026-09-30 | 321.08 | 14.42 | 0.68 | 58.5 |
| 2026-09-29 | 324.44 | 14.26 | 0.68 | 57.31 |
| 2026-09-28 | 322.09 | 13.67 | 0.66 | 48.81 |
| 2026-09-25 | 324.13 | 12.72 | 0.63 | 33.6 |
| 2026-09-24 | 320.5 | 12.95 | 0.64 | 37.7 |
| 2026-09-23 | 319.73 | 12.09 | 0.61 | 25.79 |
| 2026-09-22 | 321.07 | 12.91 | 0.64 | 36.9 |
| 2026-09-21 | 321.69 | 12.49 | 0.62 | 30.68 |
| 2026-09-18 | 322.16 | 13.66 | 0.66 | 47.62 |
| 2026-09-17 | 317.16 | 13.62 | 0.66 | 47.22 |
| 2026-09-16 | 325.02 | 15.28 | 0.71 | 73.81 |
| 2026-09-15 | 311.41 | 14.75 | 0.69 | 66.67 |
| 2026-09-14 | 319.55 | 13.77 | 0.66 | 50.6 |
| 2026-09-11 | 345.71 | 13.21 | 0.64 | 44.44 |
| 2026-09-10 | 319.52 | 14.06 | 0.67 | 56.35 |
| 2026-09-09 | 324.66 | 13.67 | 0.66 | 50 |
| 2026-09-08 | 342.8 | 14 | 0.67 | 55.56 |
| 2026-09-04 | 322.57 | 12.72 | 0.63 | 38.89 |
| 2026-09-03 | 315.09 | 12.71 | 0.63 | 38.49 |
| 2026-09-02 | 302.64 | 12.61 | 0.63 | 36.9 |
| 2026-09-01 | 300.59 | 12.77 | 0.63 | 39.44 |
| 2026-08-31 | 303 | 13.67 | 0.66 | 50 |