Closed
⌘K
Sign in Sign up

IES Holdings IESC 321.69 -0.47 -0.15%

IESC Historical Options Analysis

Explore IESC (IES Holdings) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IESC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.23
12.49
Mean
40.28
Window
-13.7%
ATM IV z -0.27
0.62
Mean
0.68
Window
+18.1%
IV Percentile z -1.06
30.68
Mean
61.83
Window
-52.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.73
ATM IV 0.56 1.00 0.54
IV Percent... 0.73 0.54 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 321.69 12.49 0.62 30.68
2026-09-18 322.16 13.66 0.66 47.62
2026-09-17 317.16 13.62 0.66 47.22
2026-09-16 325.02 15.28 0.71 73.81
2026-09-15 311.41 14.75 0.69 66.67
2026-09-14 319.55 13.77 0.66 50.6
2026-09-11 345.71 13.21 0.64 44.44
2026-09-10 319.52 14.06 0.67 56.35
2026-09-09 324.66 13.67 0.66 50
2026-09-08 342.8 14 0.67 55.56
2026-09-07 322.57 13.45 0.65 47.81
2026-09-04 322.57 12.72 0.63 38.89
2026-09-03 315.09 12.71 0.63 38.49
2026-09-02 302.64 12.61 0.63 36.9
2026-09-01 300.59 12.77 0.63 39.44
2026-08-31 303 13.67 0.66 50
2026-08-28 309.8 16.27 0.74 78.09
2026-08-27 333.67 38.87 1.48 98.01
2026-08-26 331.48 37.87 1.44 98.01
2026-08-25 313.23 18.89 0.83 92.83
2026-08-24 324.12 100 3.46 100
2026-08-21 342.52 28.88 0.7 70.52
2026-08-20 341.63 28.96 0.7 71.71
2026-08-19 348.69 28.67 0.69 67.73
2026-08-18 369.39 27.75 0.68 60.96
2026-08-17 793.96 28.63 0.69 67.2
2026-08-14 756.18 28.04 0.68 62.55
2026-08-13 748.44 29.18 0.7 72.11
2026-08-12 766.33 29.74 0.71 75.3
2026-08-11 780 29.88 0.71 76.1
2026-08-10 751.09 32.2 0.75 80.8
2026-08-07 762.71 33.76 0.78 87.25
2026-08-06 768.43 35.32 0.8 91.63
2026-08-05 784.03 35.25 0.8 91.63
2026-08-04 760.36 37.32 0.84 93.63
2026-08-03 724.99 39.21 0.87 96.4
2026-07-31 744.54 37.73 0.84 94.82
2026-07-30 571.54 37.79 0.84 95.22
2026-07-29 496.22 39.53 0.87 96.81
2026-07-28 543.49 41.19 0.9 97.61
2026-07-27 603.23 39.08 0.87 97.2
2026-07-24 626.07 37.83 0.84 96.81
2026-07-23 663.7 42.22 0.92 98.41
2026-07-22 674.2 38.44 0.86 97.61
2026-07-21 647.92 39.63 0.87 98.01
2026-07-20 621.04 37.41 0.84 98
2026-07-17 613.02 36.74 0.83 98.01
2026-07-16 609.58 34.46 0.79 95.22
2026-07-15 625.91 33.92 0.78 94.82
2026-07-14 616.15 34.24 0.79 95.22