You're reading the free version. Trader adds the live tape and alerts.
Start tracking
IES Holdings IESC 172.43 -1.49 -0.86%
ATM IV
1.01
Put Call Ratio (OI)
0.785
Put Call Ratio (Vol)
0.82
IV Rank
24.5
IV Percentile
96.8
Max pain
180
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 80.00 | 0 | 410 |
| 95.00 | 0 | 1.68 K |
| 97.50 | 0 | 490 |
| 100.00 | 21.1 K | 22.7 K |
| 105.00 | 0 | 4.8 K |
| 110.00 | 26.3 K | 13.8 K |
| 115.00 | 0 | 6.19 K |
| 120.00 | 24.3 K | 3.62 K |
| 125.00 | 17.3 K | 74.5 K |
| 130.00 | 71.4 K | 70.2 K |
| 135.00 | 20.7 K | 18.7 K |
| 140.00 | 30.5 K | 33.9 K |
| 145.00 | 58.5 K | 82.7 K |
| 150.00 | 35.9 K | 925 K |
| 155.00 | 34.6 K | 32.4 K |
| 160.00 | 216 K | 168 K |
| 165.00 | 17.8 K | 86.4 K |
| 170.00 | 752 K | 413 K |
| 175.00 | 112 K | 1.13 M |
| 180.00 | 140 K | 183 K |
| 185.00 | 22.9 K | 130 K |
| 190.00 | 244 K | 89.4 K |
| 195.00 | 2.28 K | 208 K |
| 200.00 | 141 K | 666 K |
| 205.00 | 7.46 K | 49.4 K |
| 210.00 | 38.3 K | 789 K |
| 215.00 | 26.7 K | 22.2 K |
| 220.00 | 79.4 K | 334 K |
| 225.00 | 148 K | 469 K |
| 230.00 | 84.8 K | 2.27 M |
| 235.00 | 4.43 K | 174 K |
| 240.00 | 79.1 K | 163 K |
| 245.00 | 28 K | 77.5 K |
| 250.00 | 583 K | 2.32 M |
| 255.00 | 10.2 K | 34.2 K |
| 260.00 | 77.8 K | 783 K |
| 265.00 | 35.8 K | 0 |
| 270.00 | 86.7 K | 49.7 K |
| 275.00 | 35.3 K | 8.07 K |
| 280.00 | 2.74 K | 202 K |
| 285.00 | 3.69 K | 62.4 K |
| 290.00 | 22.7 K | 459 K |
| 295.00 | 904 | 0 |
| 300.00 | 47 K | 44.9 K |
| 305.00 | 32.4 K | 0 |
| 310.00 | 32.4 K | 133 K |
| 315.00 | 6.97 K | 16 K |
| 320.00 | 23.2 K | 15.8 K |
| 325.00 | 28.6 K | 30.6 K |
| 330.00 | 96.2 K | 0 |
| 335.00 | 21.5 K | 0 |
| 340.00 | 15 K | 0 |
| 345.00 | 15.5 K | 34.6 K |
| 350.00 | 33.7 K | 0 |
| 355.00 | 21.7 K | 36.7 K |
| 360.00 | 15.7 K | 0 |
| 365.00 | 215 K | 0 |
| 370.00 | 24.8 K | 0 |
| 375.00 | 40.1 K | 0 |
| 380.00 | 15.1 K | 83 K |
| 385.00 | 2.25 K | 0 |
| 390.00 | 38.4 K | 0 |
| 395.00 | 2 K | 0 |
| 400.00 | 8.97 K | 0 |
| 405.00 | 4.5 K | 0 |
| 410.00 | 34.2 K | 0 |
| 420.00 | 44.9 K | 0 |
| 425.00 | 960 | 0 |
| 430.00 | 3.04 K | 0 |
| 435.00 | 7.28 K | 0 |
| 440.00 | 27.1 K | 0 |
| 450.00 | 12.1 K | 0 |
| 460.00 | 9.64 K | 0 |
| 470.00 | 906 K | 0 |
| 480.00 | 158 K | 0 |
| 490.00 | 2.88 M | 0 |
| 500.00 | 16.6 K | 0 |
| 510.00 | 6.12 K | 0 |
| 520.00 | 18.7 K | 0 |
| 530.00 | 7.93 K | 0 |
| 540.00 | 286 K | 0 |
| 550.00 | 4.66 K | 0 |
| 560.00 | 48 | 0 |
| 570.00 | 8.16 K | 0 |
| 580.00 | 8.6 K | 0 |