After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

IES Holdings IESC 172.43 -1.49 -0.86%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.01
Put Call Ratio (OI)
0.785
Put Call Ratio (Vol)
0.82
IV Rank
24.5
IV Percentile
96.8
Max pain
180

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-407.2
407.2
View values by strike
IESC · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
80.00 0 -7.01
95.00 0 -123
97.50 0 -12.4
100.00 278 -853
105.00 0 -80.5
110.00 369 -243
115.00 0 -151
120.00 450 -165
125.00 248 -1.85 K
130.00 991 -1.16 K
135.00 240 -473
140.00 473 -594
145.00 1.04 K -1.5 K
150.00 509 -19 K
155.00 897 -703
160.00 6.46 K -4.8 K
165.00 441 -1.27 K
170.00 30.8 K -6.06 K
175.00 3.28 K -19.9 K
180.00 6.35 K -2.99 K
185.00 1.04 K -2.19 K
190.00 4.25 K -2 K
195.00 91 -3.68 K
200.00 4.19 K -9.47 K
205.00 356 -1.42 K
210.00 1.58 K -15.5 K
215.00 784 -204
220.00 4.18 K -8.02 K
225.00 3.93 K -4.77 K
230.00 3 K -29.2 K
235.00 204 -2.19 K
240.00 2.62 K -3.29 K
245.00 857 -3.14 K
250.00 5.63 K -23.7 K
255.00 40.8 -338
260.00 1.65 K -6.91 K
265.00 407 0
270.00 1.47 K -788
275.00 433 -443
280.00 1.01 K -3.21 K
285.00 48.5 -2.16 K
290.00 680 -5.13 K
295.00 62 0
300.00 799 -845
305.00 191 0
310.00 1.1 K -936
315.00 66.6 -93.7
320.00 966 -173
325.00 181 -189
330.00 535 0
335.00 99.3 0
340.00 751 0
345.00 97.2 -191
350.00 831 0
355.00 123 -188
360.00 640 0
365.00 1.16 K 0
370.00 186 0
375.00 107 0
380.00 948 -392
385.00 65.5 0
390.00 392 0
395.00 14.3 0
400.00 218 0
405.00 14.4 0
410.00 246 0
420.00 104 0
425.00 49 0
430.00 73.7 0
435.00 24.2 0
440.00 236 0
450.00 393 0
460.00 261 0
470.00 304 0
480.00 63.9 0
490.00 2.07 K 0
500.00 262 0
510.00 262 0
520.00 275 0
530.00 672 0
540.00 95.5 0
550.00 332 0
560.00 20.5 0
570.00 256 0
580.00 417 0