Pre-market
⌘K
Sign in Sign up

Ibotta IBTA 57.85 -5.18 -8.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.584
Put Call Ratio (OI)
1.25
Put Call Ratio (Vol)
1
IV Rank
9.75
IV Percentile
25.9
Max pain
55

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.5
56.5
View values by strike
IBTA · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
5.00 8 0
7.50 6 0
10.00 0 25
12.50 0 1
15.00 2 13
17.50 5 3
20.00 4 3
22.50 4 44
25.00 10 6
30.00 7 32
35.00 9 8
40.00 7 16
45.00 63 9
50.00 12 53
55.00 6 18
60.00 31 17
65.00 78 19
70.00 23 10
75.00 2 3
80.00 7 2
85.00 2 0
90.00 4 0
115.00 3 0