Open
⌘K
Sign in Sign up

Ibotta IBTA 41.14 0.98 2.44%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IBTA / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.03
7.05
Mean
32.04
Window
-74.7%
ATM IV z -0.91
0.52
Mean
0.72
Window
-21.2%
IV Percentile z -1.34
9.65
Mean
51.98
Window
-84.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.87
ATM IV 0.77 1.00 0.85
IV Percent... 0.87 0.85 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 41.14 7.05 0.52 9.65
2026-09-10 40.16 6.98 0.52 8.11
2026-09-09 39.13 12.55 0.65 39
2026-09-08 38.38 3.54 0.43 1.16
2026-09-07 38.39 5.6 0.48 3.1
2026-09-04 38.39 5.75 0.49 3.47
2026-09-03 37.34 15.45 0.72 52.51
2026-09-02 37.69 2.81 0.41 0.39
2026-09-01 37.27 7.76 0.54 15.5
2026-08-31 37.21 9.63 0.58 26.85
2026-08-28 37.06 7.03 0.52 8.91
2026-08-27 36.42 11.34 0.62 35.27
2026-08-26 37.75 10.49 0.6 32.17
2026-08-25 38.74 7.02 0.52 8.14
2026-08-24 38.44 6.91 0.51 7
2026-08-21 37.71 5.69 0.48 2.71
2026-08-20 36.48 13.43 0.67 42.64
2026-08-19 37.9 11.87 0.64 37.6
2026-08-18 36.88 14.36 0.7 46.12
2026-08-17 35.94 15.43 0.72 52.14
2026-08-14 38.84 9.81 0.59 30.62
2026-08-13 38.18 8.89 0.56 22.48
2026-08-12 35.85 14.55 0.7 47.67
2026-08-11 36.76 9.87 0.59 31.01
2026-08-10 36.19 14.95 0.71 49.81
2026-08-07 38.42 10.93 0.61 34.5
2026-08-06 35.96 9.27 0.57 25.97
2026-08-05 35.32 11.91 0.64 37.21
2026-08-04 37.34 8.99 0.57 22.87
2026-08-03 24.58 27.46 1.01 84.44
2026-07-31 24 37.26 1.25 95.74
2026-07-30 26.39 39.42 1.31 96.9
2026-07-29 26.54 45.21 1.45 99.22
2026-07-28 27.24 33.28 1.16 94.57
2026-07-27 27.41 44.56 1.43 99.22
2026-07-24 26.25 40.81 1.34 98.84
2026-07-23 26.29 40.88 1.34 99.22
2026-07-22 27.29 27.31 1.01 86.43
2026-07-21 29.05 33.08 1.15 94.96
2026-07-20 32.3 17.62 0.78 57.2
2026-07-17 31.55 19.42 0.82 65.5
2026-07-16 32.2 20.55 0.85 69.77
2026-07-15 31.06 15.83 0.73 53.49
2026-07-14 30.45 16.96 0.76 56.59
2026-07-13 30.93 18.41 0.79 60.31
2026-07-10 30.86 16.96 0.76 57.36
2026-07-09 31.76 11.41 0.62 35.66
2026-07-08 31.19 18.56 0.8 60.85
2026-07-07 33.47 19.33 0.82 64.73
2026-07-02 35.57 19.19 0.81 63.32