Pre-market
⌘K
Sign in Sign up

Ibotta IBTA 57.85 -5.18 -8.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IBTA / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
9.75
Mean
30.45
Window
-82.7%
ATM IV z -0.62
0.58
Mean
0.73
Window
-29.0%
IV Percentile z -0.79
25.91
Mean
51.39
Window
-70.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.86
ATM IV 0.73 1.00 0.86
IV Percent... 0.86 0.86 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 57.85 9.75 0.58 25.91
2026-11-04 63.03 8.04 0.54 15.63
2026-11-03 60.35 11.58 0.63 35.55
2026-11-02 50.07 33.22 1.16 90.59
2026-10-30 48.62 45.31 1.45 99.22
2026-10-29 49.4 41.46 1.36 98.05
2026-10-28 48.43 42.09 1.37 98.44
2026-10-27 48.85 30.87 1.1 89.11
2026-10-26 48.68 33.5 1.16 92.58
2026-10-23 48.61 30.32 1.08 89.11
2026-10-22 48.9 32.71 1.14 90.66
2026-10-21 48.98 34.4 1.18 94.16
2026-10-20 48.13 33.8 1.17 93.39
2026-10-19 47.24 29.47 1.06 88.33
2026-10-15 48.93 27.76 1.02 84.62
2026-10-14 44.42 23.85 0.93 74.23
2026-10-13 43.28 26.35 0.99 81.54
2026-10-12 42.96 23.78 0.93 74.52
2026-10-09 43.07 24.21 0.94 76.15
2026-10-08 43.28 21.96 0.88 71.92
2026-10-07 41.53 28.14 1.03 85
2026-10-06 40.96 22.64 0.9 74.23
2026-10-05 41.35 25.21 0.96 78.76
2026-10-02 41.61 19.51 0.82 65.38
2026-10-01 39.92 11.12 0.62 33.85
2026-09-30 39.4 7.2 0.52 12.69
2026-09-29 39.27 6.78 0.51 8.85
2026-09-28 40.07 10.06 0.59 28.57
2026-09-25 41.06 8.41 0.55 15.77
2026-09-24 41.68 7.01 0.52 9.65
2026-09-23 41.21 9.71 0.58 26.25
2026-09-22 40.64 9.62 0.58 25.48
2026-09-21 41.09 5.55 0.48 3.88
2026-09-18 41.57 5.18 0.47 2.7
2026-09-17 41.85 6.67 0.51 7.72
2026-09-16 41.58 13.6 0.68 42.86
2026-09-15 42.05 16.73 0.75 56.37
2026-09-14 42.4 9.22 0.57 21.32
2026-09-11 41.14 7.05 0.52 9.65
2026-09-10 40.16 6.98 0.52 8.11
2026-09-09 39.13 12.55 0.65 39
2026-09-08 38.38 3.54 0.43 1.16
2026-09-04 38.39 5.75 0.49 3.47
2026-09-03 37.34 15.45 0.72 52.51
2026-09-02 37.69 2.81 0.41 0.39
2026-09-01 37.27 7.76 0.54 15.5
2026-08-31 37.21 9.63 0.58 26.85
2026-08-28 37.06 7.03 0.52 8.91
2026-08-27 36.42 11.34 0.62 35.27
2026-08-26 37.75 10.49 0.6 32.17