Pre-market
⌘K
Sign in Sign up

Ibotta IBTA 57.85 -5.18 -8.22%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.584
Put Call Ratio (OI)
1.25
Put Call Ratio (Vol)
1
IV Rank
9.75
IV Percentile
25.9
Max pain
55

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.5
56.5
View values by strike
IBTA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
7.50 198 0
10.00 0 -94
12.50 0 -11.6
15.00 11.1 K -69.9
17.50 790 -55.9
20.00 196 -29.9
22.50 1.86 K -184
25.00 9.6 K -92.4
30.00 7.2 K -220
35.00 8.28 K -586
40.00 19.8 K -126
45.00 18.4 K -867
50.00 10.9 K -13.7 K
55.00 3.17 K -1.83 K
60.00 4.43 K -2 K
65.00 2.06 K -1.68 K
70.00 1.76 K -313
75.00 206 0
80.00 2.68 K 0
85.00 152 0
90.00 410 0
115.00 39.2 0