After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ImmunityBio IBRX 6.75 -0.36 -5.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.945
Put Call Ratio (OI)
0.405
Put Call Ratio (Vol)
0.555
IV Rank
8.01
IV Percentile
21.1
Max pain
7.5

Volume distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-15.3
15.3
View values by strike
IBRX · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
0.50 4 0
1.00 222 2
1.50 20 8
2.00 55 83
2.50 6 71
3.00 69 11
3.50 3 21
4.00 28 50
4.50 26 40
5.00 459 227
5.50 67 264
6.00 176 2.09 K
6.50 400 424
7.00 1.49 K 557
7.50 1.14 K 498
8.00 1.02 K 136
8.50 477 6
9.00 549 349
9.50 351 9
10.00 1.57 K 281
10.50 50 32
11.00 482 13
11.50 25 34
12.00 265 27
12.50 54 0
13.00 20 3
13.50 44 3
14.00 36 0
14.50 0 1
15.00 282 70
15.50 0 3
16.00 69 0
16.50 0 4
17.00 155 57
17.50 0 4
18.00 73 0
19.00 0 7
20.00 274 8
22.00 432 0