ImmunityBio IBRX 8.45 -0.03 -0.37%
IBRX Historical Options Analysis
Explore IBRX (ImmunityBio) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IBRX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.50
6.19
Mean
12.46
Window
+286.9%
ATM IV
z -0.89
0.88
Mean
1.14
Window
+11.4%
IV Percentile
z -1.00
15.66
Mean
44.67
Window
+878.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.67 |
| ATM IV | 0.76 | 1.00 | 0.79 |
| IV Percent... | 0.67 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.45 | 6.19 | 0.88 | 15.66 |
| 2026-09-18 | 8.48 | 7.2 | 0.91 | 17.6 |
| 2026-09-17 | 8.46 | 6.95 | 0.91 | 16.4 |
| 2026-09-16 | 7.91 | 5.15 | 0.84 | 11.2 |
| 2026-09-15 | 8.14 | 5.74 | 0.86 | 14 |
| 2026-09-14 | 8.37 | 5.21 | 0.84 | 11.65 |
| 2026-09-11 | 7.91 | 4.53 | 0.81 | 10.4 |
| 2026-09-10 | 7.72 | 4.51 | 0.81 | 10 |
| 2026-09-09 | 8.06 | 3.46 | 0.77 | 8 |
| 2026-09-08 | 8.29 | 3.32 | 0.77 | 7.6 |
| 2026-09-07 | 8.08 | 5.28 | 0.84 | 10.04 |
| 2026-09-04 | 8.08 | 4.27 | 0.8 | 8.8 |
| 2026-09-03 | 8.19 | 2.6 | 0.74 | 5.2 |
| 2026-09-02 | 7.95 | 3.6 | 0.78 | 7.6 |
| 2026-09-01 | 7.87 | 3.58 | 0.78 | 7.23 |
| 2026-08-31 | 7.95 | 2.73 | 0.75 | 5.65 |
| 2026-08-28 | 8.05 | 1.97 | 0.72 | 3.61 |
| 2026-08-27 | 8.4 | 0.42 | 0.66 | 0.4 |
| 2026-08-26 | 8.25 | 0 | 0.64 | 0 |
| 2026-08-25 | 8.19 | 0.4 | 0.68 | 0.8 |
| 2026-08-24 | 7.58 | 0.25 | 0.67 | 0.4 |
| 2026-08-21 | 7.79 | 0.57 | 0.69 | 0.8 |
| 2026-08-20 | 7.84 | 0.67 | 0.69 | 0.8 |
| 2026-08-19 | 8.13 | 0.56 | 0.69 | 0.4 |
| 2026-08-18 | 7.72 | 1.07 | 0.7 | 0.4 |
| 2026-08-17 | 7.92 | 1.51 | 0.72 | 1.21 |
| 2026-08-14 | 7.57 | 0 | 0.66 | 0 |
| 2026-08-13 | 7.65 | 0.05 | 0.72 | 0.4 |
| 2026-08-12 | 7.74 | 0.89 | 0.75 | 1.2 |
| 2026-08-11 | 7.6 | 0.96 | 0.75 | 1.2 |
| 2026-08-10 | 7.49 | 0.81 | 0.75 | 0.81 |
| 2026-08-07 | 7.64 | 1.91 | 0.79 | 0.8 |
| 2026-08-06 | 7.32 | 6.51 | 0.96 | 14.86 |
| 2026-08-05 | 7.25 | 3.45 | 0.85 | 1.61 |
| 2026-08-04 | 6.95 | 7.59 | 1 | 22.49 |
| 2026-08-03 | 7.15 | 6.11 | 0.94 | 12.1 |
| 2026-07-31 | 7.17 | 9.49 | 1.07 | 42.57 |
| 2026-07-30 | 7.45 | 10.04 | 1.09 | 46.18 |
| 2026-07-29 | 6.83 | 13.63 | 1.22 | 60.64 |
| 2026-07-28 | 6.97 | 14.05 | 1.24 | 61.85 |
| 2026-07-27 | 6.99 | 6.03 | 0.94 | 10.89 |
| 2026-07-24 | 7.1 | 6.59 | 0.96 | 14.46 |
| 2026-07-23 | 7.4 | 6.67 | 0.97 | 14.46 |
| 2026-07-22 | 7.51 | 8.7 | 1.04 | 30.12 |
| 2026-07-21 | 8.07 | 6.4 | 0.96 | 13.25 |
| 2026-07-20 | 7.5 | 6.08 | 0.94 | 10.89 |
| 2026-07-17 | 7.68 | 10.08 | 1.09 | 45.38 |
| 2026-07-16 | 7.45 | 6 | 0.94 | 10.44 |
| 2026-07-15 | 7.73 | 7.28 | 0.99 | 16.47 |
| 2026-07-14 | 7.88 | 7.65 | 1 | 20.08 |