You're reading the free version. Trader adds the live tape and alerts.
Start tracking
ImmunityBio IBRX 6.75 -0.36 -5.13%
ATM IV
0.945
Put Call Ratio (OI)
0.405
Put Call Ratio (Vol)
0.555
IV Rank
8.01
IV Percentile
21.1
Max pain
7.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 0.50 | -1.51e-7 | 0 |
| 1.00 | 24.8 | -36.7 |
| 1.50 | 169 | -164 |
| 2.00 | 3.47 K | -1.37 K |
| 2.50 | 12.9 K | -6.32 K |
| 3.00 | 43.4 K | -2.1 K |
| 3.50 | 6.92 K | -2.07 K |
| 4.00 | 16.9 K | -824 |
| 4.50 | 8.25 K | -1.81 K |
| 5.00 | 129 K | -26.7 K |
| 5.50 | 46.5 K | -214 K |
| 6.00 | 3.3 K | -64.9 K |
| 6.50 | 3.28 K | -7.82 K |
| 7.00 | 59.7 K | -122 K |
| 7.50 | 195 K | -193 K |
| 8.00 | 41 K | -60.7 K |
| 8.50 | 6.56 K | -1.42 K |
| 9.00 | 106 K | -320 K |
| 9.50 | 5.72 K | -163 |
| 10.00 | 449 K | -43.7 K |
| 10.50 | 3.27 K | -257 |
| 11.00 | 92.2 K | -803 |
| 11.50 | 127 | -37.8 |
| 12.00 | 75.7 K | -733 |
| 12.50 | 190 | 0 |
| 13.00 | 7.1 K | -12.9 |
| 13.50 | 100 | 0 |
| 14.00 | 13.1 K | 0 |
| 15.00 | 65.6 K | -2.28 K |
| 16.00 | 9.44 K | 0 |
| 16.50 | 0 | -6.65 |
| 17.00 | 7.69 K | -134 |
| 18.00 | 289 | 0 |
| 19.00 | 0 | -2.32 |
| 20.00 | 41.4 K | -14.6 |
| 22.00 | 26.4 K | 0 |