After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ImmunityBio IBRX 6.75 -0.36 -5.13%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.945
Put Call Ratio (OI)
0.405
Put Call Ratio (Vol)
0.555
IV Rank
8.01
IV Percentile
21.1
Max pain
7.5

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-15.3
15.3
View values by strike
IBRX · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
0.50 102 K 0
1.00 349 K 1.07 K
1.50 309 K 6.94 K
2.00 4.03 M 9.88 K
2.50 7.43 M 54.6 K
3.00 19.5 M 44.7 K
3.50 1.37 M 50.7 K
4.00 2.48 M 18.3 K
4.50 591 K 83.7 K
5.00 9.59 M 295 K
5.50 2.54 M 2.17 M
6.00 43.2 K 145 K
6.50 10.5 K 12.9 K
7.00 706 K 1.04 M
7.50 5.88 M 6.19 M
8.00 263 K 1.01 M
8.50 9.42 K 32.5 K
9.00 512 K 14.9 M
9.50 36.4 K 9.14 K
10.00 6.67 M 3.87 M
10.50 7.19 K 26.1 K
11.00 488 K 71.2 K
11.50 1.89 K 5.58 K
12.00 654 K 111 K
12.50 814 0
13.00 46.2 K 1.95 K
13.50 447 0
14.00 65.6 K 0
15.00 1.19 M 526 K
16.00 69.3 K 0
16.50 0 3.05 K
17.00 210 K 43 K
18.00 10.7 K 0
19.00 0 1.21 K
20.00 657 K 6.18 K
22.00 550 K 0