Open
⌘K
Sign in Sign up

Hut 8 Corp HUT 45.95 -2.99 -6.11%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.18
Put Call Ratio (OI)
0.404
Put Call Ratio (Vol)
0.524
IV Rank
46.9
IV Percentile
89.5
Max pain
60

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-183.2
183.2
View values by strike
HUT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
3.00 3 201
5.00 2 9
8.00 2 17
10.00 11 12
12.00 5 7
13.00 2 8
15.00 2 23
17.00 2 113
20.00 85 51
22.00 3 7
23.00 2 3
25.00 30 151
27.00 8 47
28.00 1 2
30.00 322 2.62 K
32.00 11 26
35.00 52 559
36.50 0 5
37.00 265 57
38.00 0 4
38.50 0 13
39.00 0 12
39.50 0 6
40.00 126 1.65 K
41.00 8 21
42.00 16 47
42.50 14 1
43.00 16 57
43.50 8 102
44.00 20 87
44.50 26 37
45.00 4.91 K 1.51 K
45.50 319 50
46.00 72 60
46.50 935 24
47.00 665 168
47.50 92 46
48.00 232 59
48.50 22 8
49.00 293 62
49.50 66 50
50.00 5.59 K 1.49 K
51.00 67 5
52.00 93 13
53.00 77 26
54.00 197 11
55.00 1.46 K 1.13 K
56.00 79 1.67 K
57.00 75 89
58.00 217 1.75 K
59.00 50 71
60.00 4.58 K 899
61.00 92 144
62.00 29 71
63.00 97 70
64.00 81 38
65.00 2.17 K 205
66.00 23 19
67.00 17 5
68.00 31 10
69.00 86 21
70.00 3.44 K 2.17 K
71.00 87 27
72.00 23 29
73.00 146 66
74.00 33 6
75.00 1.89 K 393
76.00 36 8
77.00 40 19
78.00 161 6
79.00 46 8
80.00 1.39 K 86
81.00 10 16
82.00 31 10
83.00 16 12
84.00 58 20
85.00 1.2 K 102
86.00 27 13
87.00 8 2
88.00 17 2
89.00 33 14
90.00 1.1 K 2.42 K
91.00 12 3
92.00 14 7
93.00 60 5
94.00 30 2
95.00 347 151
96.00 5 0
97.00 9 12
98.00 17 6
99.00 83 1
100.00 3.71 K 59
101.00 8 6
102.00 18 6
103.00 5 0
104.00 2 1
105.00 249 118
106.00 54 2
107.00 18 0
108.00 19 1
109.00 26 0
110.00 1.03 K 116
111.00 5 0
112.00 2 0
113.00 1 0
114.00 2 0
115.00 58 236
116.00 2 0
117.00 1 0
118.00 2 0
120.00 282 93
125.00 490 35
130.00 111 71
135.00 648 117
140.00 286 28
145.00 34 43
150.00 74 4
155.00 302 6
160.00 671 47
165.00 40 9
170.00 44 1
175.00 482 12
180.00 276 2
185.00 15 14
190.00 37 1
195.00 20 10
200.00 49 13
210.00 48 5
220.00 243 30
230.00 83 22