Hut 8 Corp HUT 45.95 -2.99 -6.11%
ATM IV
1.18
Put Call Ratio (OI)
0.404
Put Call Ratio (Vol)
0.524
IV Rank
46.9
IV Percentile
89.5
Max pain
60
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 3.00 | 37.7 | -347 |
| 5.00 | 80.7 | -156 |
| 8.00 | 272 | -2.53 K |
| 10.00 | 3.21 K | -4.77 K |
| 12.00 | 449 | -361 |
| 13.00 | 176 | -1.49 K |
| 15.00 | 958 | -2.19 K |
| 17.00 | 1.24 K | -2.46 K |
| 20.00 | 6.48 K | -8.78 K |
| 22.00 | 3.11 K | -934 |
| 23.00 | 192 | -47.5 |
| 25.00 | 8.73 K | -23.6 K |
| 27.00 | 4.75 K | -9.76 K |
| 28.00 | 46 | -90.6 |
| 30.00 | 37.2 K | -15 K |
| 32.00 | 11.7 K | -9.11 K |
| 35.00 | 25.5 K | -73 K |
| 37.00 | 19.7 K | -3.72 K |
| 40.00 | 21.6 K | -407 K |
| 42.00 | 11.7 K | -9.47 K |
| 44.00 | 436 | -1.74 K |
| 44.50 | 0 | -3.5 K |
| 45.00 | 41.5 K | -433 K |
| 45.50 | 794 | -115 K |
| 46.00 | 1.95 K | -20.5 K |
| 46.50 | 1.55 K | -14.6 K |
| 47.00 | 29.1 K | -72.5 K |
| 47.50 | 3.58 K | -23.6 K |
| 48.00 | 1.23 K | -191 K |
| 48.50 | 258 | -50.9 K |
| 49.00 | 3.79 K | -115 K |
| 49.50 | 3.2 K | -138 K |
| 50.00 | 503 K | -1.04 M |
| 51.00 | 11 K | -29.1 K |
| 52.00 | 35.3 K | -113 K |
| 53.00 | 10.4 K | -7.43 K |
| 54.00 | 43.3 K | -11.8 K |
| 55.00 | 98.9 K | -316 K |
| 56.00 | 13.8 K | -84 K |
| 57.00 | 4.5 K | -4.68 K |
| 58.00 | 42.1 K | -56.3 K |
| 59.00 | 14.6 K | -11.6 K |
| 60.00 | 192 K | -335 K |
| 61.00 | 4.15 K | -14.3 K |
| 62.00 | 9.28 K | -7.94 K |
| 63.00 | 45.3 K | -17.7 K |
| 64.00 | 14.6 K | -7.93 K |
| 65.00 | 355 K | -216 K |
| 66.00 | 37.7 K | -26.8 K |
| 67.00 | 17.9 K | -1.82 K |
| 68.00 | 51.4 K | -3.45 K |
| 69.00 | 6.8 K | -6.3 K |
| 70.00 | 365 K | -179 K |
| 71.00 | 6.55 K | -2.59 K |
| 72.00 | 6.27 K | -2.47 K |
| 73.00 | 29.3 K | -3.56 K |
| 74.00 | 3.09 K | -1.01 K |
| 75.00 | 230 K | -54.6 K |
| 76.00 | 7.22 K | -914 |
| 77.00 | 12 K | -1.11 K |
| 78.00 | 3.01 K | -664 |
| 79.00 | 5.87 K | -1.16 K |
| 80.00 | 347 K | -70.7 K |
| 81.00 | 23.6 K | -355 |
| 82.00 | 9.42 K | -901 |
| 83.00 | 23.4 K | -294 |
| 84.00 | 19.4 K | -457 |
| 85.00 | 303 K | -47.7 K |
| 86.00 | 3.72 K | -222 |
| 87.00 | 22.9 K | -251 |
| 88.00 | 1.83 K | -16 |
| 89.00 | 950 | -76.5 |
| 90.00 | 320 K | -17.4 K |
| 91.00 | 1.29 K | -29.1 |
| 92.00 | 901 | -133 |
| 93.00 | 2.15 K | -47.2 |
| 94.00 | 2.03 K | -17.8 |
| 95.00 | 62.3 K | -13.9 K |
| 96.00 | 754 | 0 |
| 97.00 | 858 | -101 |
| 98.00 | 444 | 0 |
| 99.00 | 1.24 K | -5.15 |
| 100.00 | 479 K | -11.1 K |
| 101.00 | 974 | 0 |
| 102.00 | 606 | 0 |
| 103.00 | 155 | 0 |
| 104.00 | 198 | 0 |
| 105.00 | 117 K | -13.8 K |
| 106.00 | 333 | 0 |
| 107.00 | 45 | 0 |
| 108.00 | 119 | 0 |
| 109.00 | 113 | 0 |
| 110.00 | 78.7 K | -12.4 K |
| 112.00 | 54.1 | 0 |
| 113.00 | 140 | 0 |
| 114.00 | 148 | 0 |
| 115.00 | 40.8 K | -5.77 K |
| 116.00 | 17.6 | 0 |
| 117.00 | 52.9 | 0 |
| 118.00 | 10.3 | 0 |
| 120.00 | 71.3 K | -5.06 K |
| 125.00 | 32.9 K | -1.64 K |
| 130.00 | 96.7 K | -6.27 K |
| 135.00 | 132 K | -6.89 K |
| 140.00 | 74.1 K | -445 |
| 145.00 | 17.5 K | -715 |
| 150.00 | 129 K | -445 |
| 155.00 | 12.6 K | -86.8 |
| 160.00 | 80.5 K | -910 |
| 165.00 | 6.97 K | -402 |
| 170.00 | 11.7 K | 0 |
| 175.00 | 82.6 K | -211 |
| 180.00 | 28 K | -26.4 |
| 185.00 | 56.3 K | -83.6 |
| 190.00 | 4.99 K | 0 |
| 195.00 | 15.4 K | -162 |
| 200.00 | 5.91 K | -175 |
| 210.00 | 5.9 K | -80.8 |
| 220.00 | 32.3 K | -414 |
| 230.00 | 66 K | -237 |