Open
⌘K
Sign in Sign up

Hut 8 Corp HUT 45.95 -2.99 -6.11%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.18
Put Call Ratio (OI)
0.404
Put Call Ratio (Vol)
0.524
IV Rank
46.9
IV Percentile
89.5
Max pain
60

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-183.2
183.2
View values by strike
HUT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
3.00 950 K 5.16 K
5.00 1.25 M 1.66 K
8.00 1.33 M 77.6 K
10.00 11.8 M 104 K
12.00 1.8 M 514
13.00 249 K 25.7 K
15.00 1.66 M 40.2 K
17.00 1.17 M 40.8 K
20.00 4.14 M 161 K
22.00 1.49 M 18 K
23.00 274 K 1.68 K
25.00 4.88 M 578 K
27.00 2.14 M 133 K
28.00 34.9 K 3.69 K
30.00 9.63 M 276 K
32.00 2.22 M 172 K
35.00 4.96 M 1.48 M
37.00 4.23 M 101 K
40.00 2.47 M 9.69 M
42.00 1.53 M 384 K
44.00 2.19 K 8.18 K
44.50 0 18.9 K
45.00 2.62 M 14 M
45.50 2.13 K 201 K
46.00 5.31 K 30.6 K
46.50 2.72 K 35.2 K
47.00 1.63 M 1.48 M
47.50 4.83 K 64 K
48.00 4.65 K 1.04 M
48.50 525 160 K
49.00 9.51 K 369 K
49.50 7.12 K 1.05 M
50.00 9.01 M 22.9 M
51.00 9.91 K 212 K
52.00 51.8 K 621 K
53.00 6.64 K 64.8 K
54.00 62.9 K 139 K
55.00 1.74 M 6.73 M
56.00 15.6 K 1.73 M
57.00 6.44 K 89.7 K
58.00 76.1 K 2.55 M
59.00 42.2 K 169 K
60.00 4.03 M 14.4 M
61.00 7.85 K 542 K
62.00 16.2 K 299 K
63.00 66.1 K 761 K
64.00 41.1 K 283 K
65.00 2.68 M 11.7 M
66.00 106 K 1.33 M
67.00 36.9 K 88.4 K
68.00 82.1 K 132 K
69.00 21.2 K 340 K
70.00 4.57 M 14.9 M
71.00 17.4 K 93 K
72.00 11 K 219 K
73.00 61.6 K 161 K
74.00 5.25 K 72.2 K
75.00 2.03 M 6.24 M
76.00 8.37 K 124 K
77.00 12 K 133 K
78.00 23 K 88.2 K
79.00 12.1 K 172 K
80.00 2.6 M 9.9 M
81.00 50.4 K 78.3 K
82.00 29.8 K 163 K
83.00 2.44 K 72.8 K
84.00 43.8 K 61.8 K
85.00 1.7 M 8.12 M
86.00 3.99 K 18.7 K
87.00 152 K 92.5 K
88.00 4.09 K 2.5 K
89.00 3.63 K 7.77 K
90.00 2.59 M 3.52 M
91.00 2.77 K 5.09 K
92.00 762 27.9 K
93.00 5.64 K 17.5 K
94.00 1.56 K 8.27 K
95.00 646 K 3.23 M
96.00 3.64 K 0
97.00 3.79 K 32.6 K
98.00 284 0
99.00 11.2 K 3.27 K
100.00 5.96 M 2.52 M
101.00 2.23 K 0
102.00 485 0
103.00 759 0
104.00 154 0
105.00 881 K 3.84 M
106.00 468 0
107.00 57 0
108.00 200 0
109.00 475 0
110.00 1.79 M 4.15 M
112.00 692 0
113.00 2.87 K 0
114.00 30 0
115.00 673 K 1.48 M
116.00 180 0
117.00 924 0
118.00 192 0
120.00 1.78 M 1.48 M
125.00 1.21 M 970 K
130.00 1.75 M 2.2 M
135.00 6.58 M 2.59 M
140.00 3.08 M 177 K
145.00 514 K 295 K
150.00 2.29 M 178 K
155.00 422 K 42.9 K
160.00 2.9 M 358 K
165.00 385 K 178 K
170.00 436 K 0
175.00 5.53 M 107 K
180.00 1.33 M 19.6 K
185.00 7.84 M 56.7 K
190.00 310 K 0
195.00 592 K 115 K
200.00 150 K 116 K
210.00 247 K 63.6 K
220.00 927 K 388 K
230.00 1.64 M 225 K