Pre-market
⌘K
Sign in Sign up

Hesai Group American Depositary Share HSAI 12.84 -0.24 -1.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.766
Put Call Ratio (OI)
0.541
Put Call Ratio (Vol)
0.647
IV Rank
46.5
IV Percentile
61.4
Max pain
15

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.4
27.4
View values by strike
HSAI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
2.50 9 0
5.00 6 15
7.50 16 105
9.00 81 5
10.00 706 357
11.00 30 120
12.50 87 264
14.00 16 70
15.00 80 133
16.00 4 0
17.50 111 25
20.00 90 12
22.50 418 16
25.00 50 8
30.00 36 4
35.00 75 24
40.00 109 1