Pre-market
⌘K
Sign in Sign up

Hesai Group American Depositary Share HSAI 12.84 -0.24 -1.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.766
Put Call Ratio (OI)
0.541
Put Call Ratio (Vol)
0.647
IV Rank
46.5
IV Percentile
61.4
Max pain
15

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.4
27.4
View values by strike
HSAI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
2.50 50.9 K 0
5.00 31.4 K -279
7.50 2.5 K -1.62 K
9.00 81.7 -177
10.00 206 K -68.2 K
11.00 2.23 K -1.91 K
12.50 76.4 K -128 K
14.00 1.75 K -3.62 K
15.00 145 K -121 K
16.00 101 0
17.50 93.5 K -55.6 K
20.00 86.6 K -18.3 K
22.50 14.8 K -21.1 K
25.00 32.4 K -6.07 K
30.00 14.6 K -14.3 K
35.00 17.9 K -38.1 K
40.00 21.9 K 0