Pre-market
⌘K
Sign in Sign up

Hesai Group American Depositary Share HSAI 12.84 -0.24 -1.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HSAI / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.01
46.46
Mean
25.46
Window
+358.6%
ATM IV z -0.51
0.77
Mean
0.87
Window
-22.1%
IV Percentile z 0.74
61.38
Mean
39.07
Window
+2.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 -0.19 0.35
ATM IV -0.19 1.00 0.80
IV Percent... 0.35 0.80 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 12.84 46.46 0.77 61.38
2026-11-04 13.08 40.1 0.71 44.31
2026-11-03 12.07 44.88 0.75 56.86
2026-11-02 12.3 52.24 0.82 72.83
2026-10-30 12.18 100 1.24 100
2026-10-29 12.97 66.8 0.86 83.79
2026-10-28 13.83 61.99 0.82 74.21
2026-10-27 13.35 45.24 0.7 42.06
2026-10-26 13.69 54.57 0.77 62.55
2026-10-23 13.13 61.82 0.82 74.21
2026-10-22 12.14 49.96 0.73 54.37
2026-10-21 13.19 50.1 0.73 54.76
2026-10-20 13.99 54.37 0.77 61.9
2026-10-19 12.92 64.26 0.84 78.49
2026-10-15 13.36 64.85 0.85 80.16
2026-10-14 13.94 49.41 0.73 52.38
2026-10-13 14.46 36.11 0.63 15.87
2026-10-12 15.12 36.97 0.63 17.53
2026-10-09 16.01 35.83 0.63 15.08
2026-10-08 15.61 38.65 0.65 21.83
2026-10-07 16 34.53 0.62 11.11
2026-10-06 16.27 35.52 0.62 13.1
2026-10-05 15.91 35.36 0.62 12.35
2026-10-02 15.38 34.77 0.62 11.9
2026-10-01 15.93 40.26 0.66 25
2026-09-30 15.95 34.2 0.61 10.32
2026-09-29 15.52 21.09 0.51 0.79
2026-09-28 15.59 42.09 0.67 29.88
2026-09-25 16.25 30.15 0.58 5.16
2026-09-24 16.37 32.07 0.6 7.97
2026-09-23 16.31 43.71 0.69 33.07
2026-09-22 17.1 38.52 0.65 17.93
2026-09-21 17.37 36.07 0.63 12
2026-09-18 16.52 32.6 0.6 8.37
2026-09-17 16.91 31.79 0.6 7.17
2026-09-16 16.67 38.45 0.65 16.33
2026-09-15 16.49 34.57 0.62 8.76
2026-09-14 17.06 26.65 0.56 2
2026-09-11 17.31 42.3 0.67 27.49
2026-09-10 17.4 40.24 0.66 20.32
2026-09-09 18.3 39.54 0.65 17.93
2026-09-08 18.59 40.99 0.66 22.71
2026-09-04 18.89 35.57 0.62 9.16
2026-09-03 18.46 41.9 0.67 23.9
2026-09-02 16.59 39.88 0.66 17.13
2026-09-01 16.78 31.76 0.6 6.4
2026-08-31 16.12 24.15 0.54 0.8
2026-08-28 17.42 20.2 0.51 0.4
2026-08-27 17.49 38.01 0.64 11.6
2026-08-26 17.08 26.99 0.56 1.2