Closed
⌘K
Sign in Sign up

Hesai Group American Depositary Share HSAI 17.44 0.92 5.55%

HSAI Historical Options Analysis

Explore HSAI (Hesai Group American Depositary Share) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HSAI / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.64
36.07
Mean
23.18
Window
+425.8%
ATM IV z -1.26
0.63
Mean
0.88
Window
-26.3%
IV Percentile z -0.91
12
Mean
38.94
Window
-65.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 -0.16 0.33
ATM IV -0.16 1.00 0.83
IV Percent... 0.33 0.83 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 17.44 36.07 0.63 12
2026-09-18 16.52 32.6 0.6 8.37
2026-09-17 16.91 31.79 0.6 7.17
2026-09-16 16.67 38.45 0.65 16.33
2026-09-15 16.49 34.57 0.62 8.76
2026-09-14 17.06 26.65 0.56 2
2026-09-11 17.31 42.3 0.67 27.49
2026-09-10 17.4 40.24 0.66 20.32
2026-09-09 18.3 39.54 0.65 17.93
2026-09-08 18.59 40.99 0.66 22.71
2026-09-07 18.97 36.63 0.63 10.8
2026-09-04 18.89 35.57 0.62 9.16
2026-09-03 18.46 41.9 0.67 23.9
2026-09-02 16.59 39.88 0.66 17.13
2026-09-01 16.78 31.76 0.6 6.4
2026-08-31 16.12 24.15 0.54 0.8
2026-08-28 17.42 20.2 0.51 0.4
2026-08-27 17.49 38.01 0.64 11.6
2026-08-26 17.08 26.99 0.56 1.2
2026-08-25 18.3 43.84 0.69 25.6
2026-08-24 18.15 37.59 0.64 10.04
2026-08-21 19.1 36.51 0.63 8.4
2026-08-20 18.62 33.35 0.61 6
2026-08-19 17.77 40.24 0.66 15.2
2026-08-18 17.11 45.5 0.7 27.6
2026-08-17 18.07 62 0.82 66.27
2026-08-14 18.21 40.42 0.66 15.2
2026-08-13 19.29 59.2 0.8 60.8
2026-08-12 19.02 58.53 0.8 58.8
2026-08-11 18.95 57.48 0.79 56.4
2026-08-10 19.3 63.05 0.83 69.48
2026-08-07 19.22 56.68 0.78 54.4
2026-08-06 17.75 59.46 0.8 60
2026-08-05 17.91 56.88 0.79 54.4
2026-08-04 18.31 60.99 0.82 61.6
2026-08-03 17.79 82.37 0.98 97.19
2026-07-31 16.9 69.71 0.88 82.8
2026-07-30 16.55 77.83 0.94 95.2
2026-07-29 16.33 74.34 0.92 90.4
2026-07-28 15.9 69.95 0.88 84.4
2026-07-27 15.43 88.99 1.03 97.59
2026-07-24 14.6 65.05 0.85 76.8
2026-07-23 14.76 94.38 1.07 98.8
2026-07-22 14.88 76.84 0.94 94.4
2026-07-21 15.29 70.48 0.89 86.8
2026-07-20 14.93 76.74 0.94 94.38
2026-07-17 15 63.81 0.84 71.6
2026-07-16 15.65 68.79 0.88 84
2026-07-15 15.85 69.1 0.88 84
2026-07-14 15.61 62.46 0.83 67.2