Pre-market
⌘K
Sign in Sign up

Hesai Group American Depositary Share HSAI 12.84 -0.24 -1.83%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.766
Put Call Ratio (OI)
0.541
Put Call Ratio (Vol)
0.647
IV Rank
46.5
IV Percentile
61.4
Max pain
15

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.4
27.4
View values by strike
HSAI · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 570 K 0
5.00 292 K 550
7.50 29.1 K 6.29 K
9.00 406 740
10.00 1.04 M 159 K
11.00 4.65 K 4.91 K
12.50 252 K 438 K
14.00 4.84 K 19.9 K
15.00 494 K 607 K
16.00 205 0
17.50 249 K 529 K
20.00 256 K 188 K
22.50 54.9 K 212 K
25.00 130 K 82.8 K
30.00 40.2 K 377 K
35.00 71.6 K 1.14 M
40.00 94.7 K 0