Closed
⌘K
Sign in Sign up

HP Inc HPQ 29.44 -0.49 -1.64%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.616
Put Call Ratio (OI)
0.983
Put Call Ratio (Vol)
0.901
IV Rank
7.23
IV Percentile
92.7
Max pain
30

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.4
25.4
View values by strike
HPQ · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
5.00 2 4
10.00 121 36
11.00 2 2
12.00 0 2
13.00 41 57
14.00 45 7
15.00 101 257
16.00 96 346
17.00 250 239
18.00 104 157
19.00 88 159
20.00 40 267
21.00 23 48
22.00 60 172
23.00 175 161
24.00 19 621
25.00 297 1.75 K
25.50 2 34
26.00 52 229
26.50 4 18
27.00 107 686
27.50 26 103
28.00 543 405
28.50 26 188
29.00 537 1.12 K
29.50 248 296
30.00 4.96 K 1.87 K
30.50 117 12
31.00 402 328
31.50 86 9
32.00 3.12 K 403
32.50 73 3
33.00 364 344
33.50 43 27
34.00 248 517
34.50 26 16
35.00 158 203
35.50 19 1
36.00 353 51
36.50 17 0
37.00 283 219
37.50 49 2
38.00 214 39
39.00 123 1
40.00 179 156
41.00 55 84
42.00 118 53
43.00 50 0
44.00 63 0
45.00 70 65
46.00 38 0
47.00 177 456
50.00 37 131
55.00 5 0