Closed
⌘K
Sign in Sign up

HP Inc HPQ 29.44 -0.49 -1.64%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.616
Put Call Ratio (OI)
0.983
Put Call Ratio (Vol)
0.901
IV Rank
7.23
IV Percentile
92.7
Max pain
30

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.4
25.4
View values by strike
HPQ · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
5.00 13.4 -44.3
10.00 40.3 -2.89 K
11.00 0 -49.9
12.00 0 -2.12
13.00 58.8 -2.86 K
14.00 0 -351
15.00 11.9 K -51.1 K
16.00 4.57 -4.72 K
17.00 1.53 K -10.2 K
18.00 23.2 K -49.8 K
19.00 1.65 K -14 K
20.00 72.1 K -147 K
21.00 32.6 K -46.2 K
22.00 32.2 K -192 K
23.00 159 K -277 K
24.00 24.8 K -86.9 K
25.00 321 K -560 K
25.50 341 -6.38 K
26.00 36.7 K -508 K
26.50 2.2 K -53 K
27.00 110 K -553 K
27.50 8.4 K -94.5 K
28.00 429 K -1.95 M
28.50 172 K -648 K
29.00 225 K -1.67 M
29.50 78.4 K -77.9 K
30.00 3.09 M -1.1 M
30.50 70.6 K -120 K
31.00 506 K -409 K
31.50 64.6 K -52.7 K
32.00 768 K -397 K
32.50 32.8 K -6.76 K
33.00 525 K -179 K
33.50 28.3 K -4.52 K
34.00 291 K -64.3 K
34.50 60.6 K -1.49 K
35.00 1.25 M -83.1 K
35.50 16.4 K 0
36.00 184 K -10.4 K
36.50 6.6 K 0
37.00 399 K -16 K
37.50 12.8 K -32.7
38.00 104 K -2.97 K
39.00 35.1 K -55.6
40.00 379 K -28.5 K
41.00 10.7 K -2.1 K
42.00 25.5 K -3.87 K
43.00 1.54 K 0
44.00 1.09 K 0
45.00 103 K -11.1 K
46.00 492 0
47.00 21.6 K -21.7 K
50.00 20.2 K -5.64 K
55.00 36.5 K 0