HP Inc HPQ 29.44 -0.49 -1.64%
ATM IV
0.616
Put Call Ratio (OI)
0.983
Put Call Ratio (Vol)
0.901
IV Rank
7.23
IV Percentile
92.7
Max pain
30
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 24.5 K | 106 |
| 10.00 | 31.3 K | 20.8 K |
| 11.00 | 0 | 210 |
| 12.00 | 0 | 11 |
| 13.00 | 33.8 K | 6.5 K |
| 14.00 | 0 | 590 |
| 15.00 | 1.93 M | 285 K |
| 16.00 | 1.61 K | 4.24 K |
| 17.00 | 261 K | 11.1 K |
| 18.00 | 2.56 M | 227 K |
| 19.00 | 94.6 K | 9.87 K |
| 20.00 | 5.76 M | 552 K |
| 21.00 | 1.66 M | 70.6 K |
| 22.00 | 1.48 M | 588 K |
| 23.00 | 6.84 M | 1.33 M |
| 24.00 | 480 K | 225 K |
| 25.00 | 8.39 M | 1.86 M |
| 25.50 | 3.24 K | 2.35 K |
| 26.00 | 350 K | 722 K |
| 26.50 | 13 K | 14.6 K |
| 27.00 | 1.7 M | 1.25 M |
| 27.50 | 19.2 K | 47.1 K |
| 28.00 | 3.23 M | 2.21 M |
| 28.50 | 158 K | 115 K |
| 29.00 | 581 K | 2.21 M |
| 29.50 | 38.9 K | 29 K |
| 30.00 | 7.04 M | 8.49 M |
| 30.50 | 36.9 K | 112 K |
| 31.00 | 1.24 M | 1.32 M |
| 31.50 | 38.9 K | 171 K |
| 32.00 | 2.72 M | 5.61 M |
| 32.50 | 8.06 K | 15.9 K |
| 33.00 | 1.39 M | 1.94 M |
| 33.50 | 10.6 K | 31.9 K |
| 34.00 | 403 K | 697 K |
| 34.50 | 20 K | 17.9 K |
| 35.00 | 5.48 M | 2.07 M |
| 35.50 | 4.49 K | 0 |
| 36.00 | 437 K | 196 K |
| 36.50 | 8.79 K | 0 |
| 37.00 | 1.03 M | 569 K |
| 37.50 | 1.12 K | 793 |
| 38.00 | 95.1 K | 119 K |
| 39.00 | 52.9 K | 1.92 K |
| 40.00 | 2.61 M | 1.73 M |
| 41.00 | 25.5 K | 80.9 K |
| 42.00 | 111 K | 329 K |
| 43.00 | 4.39 K | 0 |
| 44.00 | 2.62 K | 0 |
| 45.00 | 529 K | 1.09 M |
| 46.00 | 1.15 K | 0 |
| 47.00 | 335 K | 2.09 M |
| 50.00 | 382 K | 673 K |
| 55.00 | 13.7 K | 0 |