Closed
⌘K
Sign in Sign up

HP Inc HPQ 29.44 -0.49 -1.64%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HPQ / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.93
7.23
Mean
28.17
Window
-86.9%
ATM IV z 0.79
0.62
Mean
0.43
Window
+50.1%
IV Percentile z 1.14
92.71
Mean
69.45
Window
-4.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.18 0.60
ATM IV 0.18 1.00 0.42
IV Percent... 0.60 0.42 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 29.44 7.23 0.62 92.71
2026-11-04 29.93 6.65 0.59 83.59
2026-11-03 28.27 7.19 0.61 91.02
2026-11-02 28.43 6.97 0.6 89.02
2026-10-30 28.78 6.07 0.56 78.04
2026-10-29 31.83 4.88 0.5 68.11
2026-10-28 32.45 5.05 0.51 70.75
2026-10-27 33.58 4.92 0.5 68.77
2026-10-26 34.09 4.72 0.5 65.08
2026-10-23 33.64 4.59 0.49 62.45
2026-10-22 33.76 4.4 0.48 57.71
2026-10-21 31.32 4.25 0.47 52.96
2026-10-20 31.21 3.89 0.46 39.92
2026-10-19 30.24 4.17 0.47 50.4
2026-10-15 30.85 3.8 0.45 39.13
2026-10-14 30.46 4.01 0.46 46.25
2026-10-13 30.63 4 0.46 45.85
2026-10-12 29.87 3.37 0.43 27.78
2026-10-09 30.2 3.35 0.43 27.67
2026-10-08 32.44 4.22 0.47 52.57
2026-10-07 32.24 4.51 0.49 60.47
2026-10-06 31.73 4.46 0.48 59.29
2026-10-05 31.47 3.75 0.45 37.7
2026-10-02 32.12 3.88 0.46 42.29
2026-10-01 32.15 4.25 0.47 53.75
2026-09-30 31.28 4.25 0.47 54.15
2026-09-29 30.73 4.09 0.47 50.99
2026-09-28 31.32 4.2 0.47 53.57
2026-09-25 31.3 5 0.48 55.73
2026-09-24 31.14 5.04 0.48 56.75
2026-09-23 32.16 5.14 0.48 59.13
2026-09-22 32.04 5.27 0.49 62.3
2026-09-21 32.95 5.52 0.5 68.13
2026-09-18 34.4 4.96 0.47 56.75
2026-09-17 34.66 5.41 0.5 65.87
2026-09-16 32.7 5.21 0.49 61.9
2026-09-15 33.82 5.45 0.5 67.06
2026-09-14 34.02 5.48 0.5 68.13
2026-09-11 35.48 6.57 0.55 75.79
2026-09-10 32.73 5.25 0.49 64.29
2026-09-09 32.39 5.22 0.49 64.29
2026-09-08 31.17 5.17 0.48 63.89
2026-09-04 32.64 4.36 0.45 43.65
2026-09-03 31.93 4.25 0.44 42.46
2026-09-02 31.99 4.66 0.46 53.17
2026-09-01 31.32 4.45 0.45 46.61
2026-08-31 30.02 4.08 0.43 39.2
2026-08-28 30.52 4.11 0.43 39.84
2026-08-27 29.63 4.41 0.45 45.82
2026-08-26 30.52 7.48 0.59 86.06