Closed
⌘K
Sign in Sign up

Harley-Davidson HOG 32.58 -2.01 -5.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.44
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
1.3
IV Rank
2.76
IV Percentile
48.2
Max pain
23

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
HOG · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
5.00 0 20
10.00 5 18
11.00 0 5
12.00 0 2
13.00 5 6
14.00 0 12
15.00 8 23
16.00 0 25
17.00 0 4
18.00 24 12
19.00 3 22
20.00 26 166
21.00 0 73
22.00 25 13
22.50 0 1
23.00 1.48 K 30
23.50 0 8
24.00 6 16
24.50 0 3
25.00 31 71
25.50 0 2
26.00 15 55
26.50 1 3
27.00 82 45
27.50 60 54
28.00 16 60
28.50 1 11
29.00 27 96
29.50 5 19
30.00 41 112
31.00 133 243
32.00 145 4.31 K
33.00 83 532
34.00 67 63
35.00 1.01 K 45
36.00 922 7
37.00 55 5
38.00 52 0
39.00 21 13
40.00 392 10
42.00 4 12
45.00 12 4
47.00 2 2
50.00 3 18
55.00 0 1