Closed
⌘K
Sign in Sign up

Harley-Davidson HOG 32.58 -2.01 -5.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.44
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
1.3
IV Rank
2.76
IV Percentile
48.2
Max pain
23

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
HOG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 0 -98.7
10.00 2.16 K -3.12 K
11.00 0 -7.35
12.00 0 -26
13.00 9.07 K -531
14.00 0 -23.2
15.00 12.8 K -19.5 K
16.00 0 -83
17.00 0 -505
18.00 12.4 K -1.08 K
19.00 2.99 K -278
20.00 79.4 K -37.7 K
21.00 0 -2.73 K
22.00 2.54 K -556
22.50 0 -22.3
23.00 256 K -8.13 K
23.50 0 -26.6
24.00 14.8 K -2.3 K
24.50 0 -25.3
25.00 93.6 K -51.1 K
25.50 0 -45
26.00 13.6 K -5.53 K
26.50 96.7 -35.1
27.00 38.3 K -7.71 K
27.50 7.91 K -595
28.00 65 K -4.09 K
28.50 2.96 K -213
29.00 90.1 K -4.99 K
29.50 1.72 K -328
30.00 142 K -15.7 K
31.00 68.4 K -4.47 K
32.00 83.6 K -8.17 K
33.00 27.1 K -16.3 K
34.00 10.7 K -3.2 K
35.00 122 K -13.2 K
36.00 11.9 K -590
37.00 10.9 K -253
38.00 1.44 K 0
39.00 286 -1.1 K
40.00 21.2 K -94.5
42.00 9.38 K -647
45.00 4.87 K 0
47.00 132 0
50.00 391 0