Closed
⌘K
Sign in Sign up

Harley-Davidson HOG 32.58 -2.01 -5.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HOG / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.25
2.76
Mean
30.84
Window
-92.0%
ATM IV z -0.14
0.44
Mean
0.47
Window
+16.5%
IV Percentile z -0.37
48.18
Mean
57.75
Window
-26.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.36 0.77
ATM IV 0.36 1.00 0.47
IV Percent... 0.77 0.47 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 32.58 2.76 0.44 48.18
2026-11-04 34.59 5.18 0.4 18.75
2026-11-03 33.32 5.38 0.41 24.22
2026-11-02 33.07 6.17 0.43 45.1
2026-10-30 31.22 6.04 0.43 43.19
2026-10-29 30.33 4.38 0.37 7
2026-10-28 29.52 8.46 0.51 77.43
2026-10-27 29.44 8.77 0.52 80.16
2026-10-26 28.85 8.78 0.52 80.47
2026-10-23 28.96 9.37 0.54 86.77
2026-10-22 29.11 8.12 0.5 73.54
2026-10-21 27.34 8.03 0.5 73.15
2026-10-20 27.19 8.37 0.51 75.49
2026-10-19 26.73 8.02 0.5 72.76
2026-10-15 27.59 7.57 0.48 66.54
2026-10-14 26.96 7.42 0.48 64.23
2026-10-13 27.47 7.24 0.47 61.15
2026-10-12 27.37 7.34 0.47 62.16
2026-10-09 26.9 7.73 0.49 67.69
2026-10-08 26.75 7.63 0.48 65.38
2026-10-07 26.95 6.69 0.45 53.46
2026-10-06 26.94 7.75 0.49 66.92
2026-10-05 26.19 6.46 0.44 49.03
2026-10-02 24.55 7.07 0.46 58.08
2026-10-01 24.83 6.91 0.46 56.15
2026-09-30 24.43 6.98 0.46 56.54
2026-09-29 24.82 6.39 0.44 47.69
2026-09-28 24.67 7.12 0.47 57.92
2026-09-25 25.45 5.58 0.41 30
2026-09-24 25.52 5.15 0.4 17.76
2026-09-23 25.98 5.2 0.4 18.92
2026-09-22 26.03 5.63 0.42 31.27
2026-09-21 26.21 6.62 0.45 51.16
2026-09-18 25.93 4.76 0.39 11.58
2026-09-17 26.5 4.64 0.38 8.88
2026-09-16 26.84 5.29 0.4 21.24
2026-09-15 27.57 5.21 0.4 19.31
2026-09-14 27.59 5.21 0.4 19.38
2026-09-11 27.87 4.24 0.37 5.41
2026-09-10 26.96 5.15 0.4 17.37
2026-09-09 26.67 4.6 0.38 8.11
2026-09-08 27.18 5.19 0.4 18.92
2026-09-04 28.3 4.7 0.38 11.58
2026-09-03 27.67 4.64 0.38 9.65
2026-09-02 27.81 4.31 0.37 6.18
2026-09-01 27.15 5.14 0.4 17.44
2026-08-31 27.6 5.44 0.41 24.12
2026-08-28 28.1 3.7 0.35 1.16
2026-08-27 27.84 4.13 0.36 3.88
2026-08-26 27.85 3.85 0.35 1.55