Closed
⌘K
Sign in Sign up

Harley-Davidson HOG 32.58 -2.01 -5.81%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.44
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
1.3
IV Rank
2.76
IV Percentile
48.2
Max pain
23

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
HOG · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
5.00 0 730
10.00 52 K 3.19 K
11.00 0 50
12.00 0 741
13.00 193 K 3.07 K
14.00 0 145
15.00 214 K 185 K
16.00 0 438
17.00 0 2.89 K
18.00 196 K 4.07 K
19.00 33.9 K 1.83 K
20.00 967 K 304 K
21.00 0 30.2 K
22.00 15 K 1.68 K
22.50 0 20
23.00 3.17 M 47.8 K
23.50 0 67
24.00 124 K 18.5 K
24.50 0 35
25.00 1.16 M 381 K
25.50 0 21
26.00 57.6 K 14 K
26.50 338 46
27.00 339 K 60.1 K
27.50 11.5 K 6.11 K
28.00 426 K 10.4 K
28.50 5.12 K 330
29.00 523 K 30.4 K
29.50 8.12 K 400
30.00 853 K 132 K
31.00 401 K 11.7 K
32.00 450 K 29.6 K
33.00 110 K 73.1 K
34.00 43.7 K 8.78 K
35.00 1.15 M 175 K
36.00 43.9 K 3.07 K
37.00 90.2 K 2.4 K
38.00 6.55 K 0
39.00 1.29 K 7.21 K
40.00 150 K 650
42.00 58.7 K 16.1 K
45.00 38.1 K 0
47.00 60 0
50.00 400 0