Open
⌘K
Sign in Sign up

Honda Motor Co HMC 36.26 1.04 2.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.331
Put Call Ratio (OI)
0.379
Put Call Ratio (Vol)
1.1
IV Rank
5.12
IV Percentile
48
Max pain
32.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
253.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.8
23.8
View values by strike
HMC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
12.50 0 2
15.00 10 1
17.50 3 2
20.00 4 2
22.50 6 17
25.00 3 25
27.50 17 15
30.00 15 39
32.50 15 11
35.00 24 43
37.50 35 3
40.00 67 2
42.50 2 0
45.00 5 2
47.50 9 2
50.00 2 0