Closed
⌘K
Sign in Sign up

Honda Motor Co HMC 32.2 -0.33 -1.01%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HMC / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.44
1.41
Mean
42.5
Window
-98.0%
ATM IV z -0.49
0.19
Mean
0.37
Window
-29.4%
IV Percentile z -1.88
3.1
Mean
62.63
Window
-96.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.16 0.72
ATM IV 0.16 1.00 0.34
IV Percent... 0.72 0.34 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 32.2 1.41 0.19 3.1
2026-09-17 32.53 2.22 0.22 8.91
2026-09-16 32.11 2.54 0.24 11.63
2026-09-15 32.21 2.19 0.22 8.14
2026-09-14 32.49 1.97 0.21 6.61
2026-09-11 32.52 1.89 0.21 5.43
2026-09-10 31.62 3.05 0.25 18.22
2026-09-09 31.3 3.31 0.26 24.42
2026-09-08 31.06 2.89 0.25 16.67
2026-09-07 32.67 1.95 0.21 5.84
2026-09-04 32.67 1.91 0.21 5.43
2026-09-03 33.04 1.88 0.21 5.04
2026-09-02 32.44 2.21 0.22 6.2
2026-09-01 32.03 2.23 0.22 7
2026-08-31 31.96 2.7 0.24 10.94
2026-08-28 31.86 2.69 0.24 10.51
2026-08-27 31.33 2.83 0.25 14.4
2026-08-26 31.41 3.67 0.28 29.18
2026-08-25 31.8 3.29 0.26 24.12
2026-08-24 32.59 3.28 0.26 23.44
2026-08-21 33.37 4.12 0.29 35.02
2026-08-20 32.6 2.78 0.24 13.62
2026-08-19 31.91 1.97 0.21 5.06
2026-08-18 31.95 2.95 0.25 17.9
2026-08-17 31.9 2.81 0.25 14.45
2026-08-14 31.58 2.06 0.22 5.45
2026-08-13 31.2 2.77 0.24 14.01
2026-08-12 31.31 3.11 0.26 22.57
2026-08-11 31.7 4.21 0.3 36.19
2026-08-10 31.72 4.59 0.31 41.02
2026-08-07 31.82 4.32 0.3 37.35
2026-08-06 30.73 3.5 0.27 27.63
2026-08-05 30.6 3.28 0.26 25.29
2026-08-04 30.12 4.03 0.29 34.63
2026-08-03 29.6 5.28 0.34 50
2026-07-31 30.11 4.82 0.32 42.8
2026-07-30 30.72 5.77 0.35 57.59
2026-07-29 30.68 8.9 0.47 77.43
2026-07-28 30.28 5.2 0.33 49.42
2026-07-27 29.13 5.57 0.35 55.08
2026-07-24 28.16 4.98 0.33 46.3
2026-07-23 27.99 6.15 0.37 59.53
2026-07-22 28.53 4.47 0.31 41.25
2026-07-21 28.56 4.79 0.32 44.75
2026-07-20 28.17 5 0.33 46.88
2026-07-17 28.16 5.26 0.34 51.75
2026-07-16 28.77 4.52 0.31 43.19
2026-07-15 27.89 4.57 0.31 44.75
2026-07-14 28.09 4.88 0.32 47.08
2026-07-13 27.84 5.42 0.34 54.3