Honda Motor Co HMC 36.26 1.04 2.95%
ATM IV
0.331
Put Call Ratio (OI)
0.379
Put Call Ratio (Vol)
1.1
IV Rank
5.12
IV Percentile
48
Max pain
32.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 12.50 | 0 | -31.1 |
| 15.00 | 0 | -67.3 |
| 17.50 | 8.36 | -21 |
| 20.00 | 86.3 | -1.87 K |
| 22.50 | 77.3 | -2.54 K |
| 25.00 | 1.64 K | -10.4 K |
| 27.50 | 9.7 K | -2.34 K |
| 30.00 | 95.1 K | -14.6 K |
| 32.50 | 81.6 K | -16.7 K |
| 35.00 | 142 K | -4.87 K |
| 37.50 | 18.1 K | 0 |
| 40.00 | 2.03 K | 0 |
| 42.50 | 115 | 0 |
| 45.00 | 218 | -49.8 |
| 47.50 | 871 | -38.6 |
| 50.00 | 57.8 | 0 |