Open
⌘K
Sign in Sign up

Honda Motor Co HMC 36.26 1.04 2.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.331
Put Call Ratio (OI)
0.379
Put Call Ratio (Vol)
1.1
IV Rank
5.12
IV Percentile
48
Max pain
32.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
253.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.8
23.8
View values by strike
HMC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
12.50 0 75
15.00 0 272
17.50 1.69 K 30
20.00 10.5 K 1.88 K
22.50 5.54 K 1.6 K
25.00 78.6 K 13 K
27.50 242 K 2.51 K
30.00 1.28 M 29.3 K
32.50 474 K 5.18 K
35.00 359 K 9.95 K
37.50 17.5 K 0
40.00 1.43 K 0
42.50 190 0
45.00 170 1.07 K
47.50 936 1.35 K
50.00 64 0