HCI Group HCI 184.19 -3.48 -1.85%
HCI Options Volume by Strike
HCI (HCI Group): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.273
Put Call Ratio (OI)
0.0278
Put Call Ratio (Vol)
0.354
IV Rank
2.27
IV Percentile
4.38
Max Pain
160
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 85.00 | 1 | 0 |
| 90.00 | 1 | 0 |
| 95.00 | 1 | 1 |
| 100.00 | 3 | 1 |
| 105.00 | 3 | 1 |
| 110.00 | 1 | 2 |
| 115.00 | 2 | 1 |
| 120.00 | 3 | 2 |
| 125.00 | 3 | 0 |
| 130.00 | 5 | 0 |
| 135.00 | 1 | 1 |
| 140.00 | 2 | 1 |
| 145.00 | 13 | 1 |
| 150.00 | 6 | 13 |
| 155.00 | 2 | 1 |
| 160.00 | 5 | 2 |
| 165.00 | 3 | 1 |
| 170.00 | 1 | 2 |
| 175.00 | 2 | 8 |
| 180.00 | 2 | 23 |
| 185.00 | 114 | 2 |
| 190.00 | 3 | 0 |
| 195.00 | 3 | 0 |
| 200.00 | 2 | 2 |
| 210.00 | 4 | 0 |
| 220.00 | 1 | 2 |
| 230.00 | 2 | 1 |
| 240.00 | 1 | 2 |
| 250.00 | 2 | 1 |
| 260.00 | 1 | 0 |
| 270.00 | 1 | 1 |