HCI Group HCI 192.03 -10.5 -5.18%
ATM IV
0.287
Put Call Ratio (OI)
0.0373
Put Call Ratio (Vol)
0.126
IV Rank
3.51
IV Percentile
8.5
Max pain
195
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | 125 |
| 100.00 | 101 K | 330 |
| 105.00 | 24.1 K | 430 |
| 110.00 | 7.75 K | 560 |
| 115.00 | 20.7 K | 200 |
| 120.00 | 0 | 440 |
| 125.00 | 27.1 K | 0 |
| 130.00 | 32.5 K | 0 |
| 135.00 | 10 K | 1.05 K |
| 140.00 | 9.2 K | 390 |
| 145.00 | 31.2 K | 735 |
| 150.00 | 16 K | 4 K |
| 155.00 | 80 K | 2.48 K |
| 160.00 | 20.8 K | 912 |
| 165.00 | 15.7 K | 0 |
| 170.00 | 2.25 K | 2.79 K |
| 175.00 | 3.3 K | 20.9 K |
| 180.00 | 3.21 M | 31.3 K |
| 185.00 | 4.68 M | 2.23 K |
| 190.00 | 2.68 M | 16.6 K |
| 195.00 | 71.6 K | 8.49 K |
| 200.00 | 831 K | 3.36 K |
| 210.00 | 11 K | 8.08 K |
| 220.00 | 4.45 K | 3.75 K |
| 230.00 | 1.99 K | 2.95 K |
| 240.00 | 380 | 14.3 K |
| 250.00 | 890 | 0 |
| 260.00 | 285 | 0 |
| 270.00 | 100 | 0 |
| 280.00 | 540 | 0 |
| 290.00 | 120 | 0 |