HCI Group HCI 184.19 -3.48 -1.85%
HCI Historical Options Analysis
Explore HCI (HCI Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HCI / Comparative study
3 signals / 478 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.09
2.27
Mean
35.56
Window
+363.3%
ATM IV
z -0.89
0.27
Mean
0.42
Window
-20.5%
IV Percentile
z -1.37
4.38
Mean
50.4
Window
+154.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.75 | 0.92 |
| ATM IV | 0.75 | 1.00 | 0.67 |
| IV Percent... | 0.92 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 478
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 184.19 | 2.27 | 0.27 | 4.38 |
| 2026-09-18 | 187.67 | 1.28 | 0.26 | 1.98 |
| 2026-09-17 | 187.79 | 3.99 | 0.29 | 7.14 |
| 2026-09-16 | 188.06 | 2.68 | 0.28 | 4.76 |
| 2026-09-15 | 186.22 | 3.71 | 0.29 | 5.56 |
| 2026-09-14 | 186.52 | 2.67 | 0.28 | 4.38 |
| 2026-09-11 | 185.73 | 3.14 | 0.28 | 4.76 |
| 2026-09-10 | 186.59 | 1.73 | 0.27 | 2.38 |
| 2026-09-09 | 185.7 | 1.16 | 0.26 | 1.59 |
| 2026-09-08 | 186.09 | 1.01 | 0.26 | 1.19 |
| 2026-09-07 | 187.64 | 1.92 | 0.27 | 1.99 |
| 2026-09-04 | 187.64 | 0 | 0.25 | 0 |
| 2026-09-03 | 189.92 | 1.14 | 0.27 | 1.19 |
| 2026-09-02 | 187.37 | 0.04 | 0.26 | 0.4 |
| 2026-09-01 | 187.86 | 2.15 | 0.28 | 1.59 |
| 2026-08-31 | 185.73 | 4.72 | 0.31 | 7.6 |
| 2026-08-28 | 186.29 | 4.75 | 0.31 | 7.57 |
| 2026-08-27 | 186.88 | 4.52 | 0.31 | 7.17 |
| 2026-08-26 | 187.08 | 3.5 | 0.3 | 3.19 |
| 2026-08-25 | 185.69 | 3.66 | 0.3 | 3.59 |
| 2026-08-24 | 185.31 | 3.76 | 0.3 | 3.6 |
| 2026-08-21 | 182.52 | 1.45 | 0.27 | 0.8 |
| 2026-08-20 | 182.03 | 0 | 0.26 | 0 |
| 2026-08-19 | 183.05 | 2.31 | 0.29 | 0.8 |
| 2026-08-18 | 185.03 | 3.59 | 0.3 | 3.98 |
| 2026-08-17 | 182.65 | 3.79 | 0.31 | 4 |
| 2026-08-14 | 184.35 | 2.79 | 0.3 | 1.99 |
| 2026-08-13 | 186.34 | 1.03 | 0.28 | 0.4 |
| 2026-08-12 | 183.6 | 3.12 | 0.3 | 1.59 |
| 2026-08-11 | 184.37 | 5.18 | 0.32 | 3.59 |
| 2026-08-10 | 184.85 | 3.54 | 0.3 | 2.4 |
| 2026-08-07 | 188.69 | 2.56 | 0.29 | 0.4 |
| 2026-08-06 | 180.89 | 8.39 | 0.36 | 15.14 |
| 2026-08-05 | 178.47 | 10.58 | 0.38 | 33.86 |
| 2026-08-04 | 178.77 | 9.6 | 0.37 | 24.7 |
| 2026-08-03 | 179.28 | 10.11 | 0.38 | 27.2 |
| 2026-07-31 | 175.01 | 17.73 | 0.46 | 70.12 |
| 2026-07-30 | 182.02 | 13.12 | 0.41 | 52.99 |
| 2026-07-29 | 183.4 | 12.72 | 0.41 | 50.6 |
| 2026-07-28 | 179.27 | 11.87 | 0.4 | 45.02 |
| 2026-07-27 | 175.94 | 15.84 | 0.44 | 62 |
| 2026-07-24 | 178.83 | 9.15 | 0.37 | 22.71 |
| 2026-07-23 | 174.95 | 11.39 | 0.39 | 40.64 |
| 2026-07-22 | 175.61 | 11.05 | 0.39 | 37.05 |
| 2026-07-21 | 178.96 | 9.39 | 0.37 | 23.51 |
| 2026-07-20 | 179.74 | 8.77 | 0.36 | 18 |
| 2026-07-17 | 177.97 | 9.04 | 0.36 | 20.72 |
| 2026-07-16 | 178.32 | 7.52 | 0.35 | 11.16 |
| 2026-07-15 | 174.2 | 8.98 | 0.36 | 19.52 |
| 2026-07-14 | 179.94 | 8.12 | 0.35 | 12.75 |