Open
⌘K
Sign in Sign up

HCI Group HCI 192.03 -10.5 -5.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HCI / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.00
3.51
Mean
33.95
Window
+135.6%
ATM IV z -0.79
0.29
Mean
0.42
Window
-29.8%
IV Percentile z -1.24
8.5
Mean
49.55
Window
-30.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.92
ATM IV 0.76 1.00 0.69
IV Percent... 0.92 0.69 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 192.03 3.51 0.29 8.5
2026-11-04 202.53 7.89 0.34 26.95
2026-11-03 201.68 10.17 0.36 37.5
2026-11-02 201.43 12.84 0.39 54.9
2026-10-30 197.87 13.8 0.4 60.78
2026-10-29 198.23 14 0.41 61.81
2026-10-28 195.24 11.92 0.38 49.41
2026-10-27 199.96 11.9 0.38 49.01
2026-10-26 203.1 13.1 0.4 56.75
2026-10-23 204.06 10.36 0.37 41.11
2026-10-22 206.68 10.53 0.37 41.9
2026-10-21 204.42 7.48 0.33 24.9
2026-10-20 204.28 9.03 0.35 30.43
2026-10-19 199.77 9.39 0.35 31.35
2026-10-15 196.38 8.82 0.35 28.85
2026-10-14 195.76 8.7 0.35 28.46
2026-10-13 198.88 10.33 0.36 37.94
2026-10-12 197.55 10.43 0.37 38.89
2026-10-09 191.69 7.64 0.33 24.9
2026-10-08 192.35 6.98 0.33 22.13
2026-10-07 186.73 6.05 0.32 18.18
2026-10-06 184.43 6.45 0.32 18.97
2026-10-05 185.91 6.25 0.32 18.65
2026-10-02 184.25 5.01 0.3 15.02
2026-10-01 181.39 6 0.32 17.39
2026-09-30 173.82 3.4 0.29 8.3
2026-09-29 176.49 2.89 0.28 7.11
2026-09-28 175.29 4.95 0.3 13.49
2026-09-25 174.94 3.09 0.28 7.11
2026-09-24 176.89 0.89 0.26 1.19
2026-09-23 176.12 5.01 0.3 13.1
2026-09-22 180.22 2.28 0.27 4.76
2026-09-21 184.19 2.27 0.27 4.38
2026-09-18 187.67 1.28 0.26 1.98
2026-09-17 187.79 3.99 0.29 7.14
2026-09-16 188.06 2.68 0.28 4.76
2026-09-15 186.22 3.71 0.29 5.56
2026-09-14 186.52 2.67 0.28 4.38
2026-09-11 185.73 3.14 0.28 4.76
2026-09-10 186.59 1.73 0.27 2.38
2026-09-09 185.7 1.16 0.26 1.59
2026-09-08 186.09 1.01 0.26 1.19
2026-09-04 187.64 0 0.25 0
2026-09-03 189.92 1.14 0.27 1.19
2026-09-02 187.37 0.04 0.26 0.4
2026-09-01 187.86 2.15 0.28 1.59
2026-08-31 185.73 4.72 0.31 7.6
2026-08-28 186.29 4.75 0.31 7.57
2026-08-27 186.88 4.52 0.31 7.17
2026-08-26 187.08 3.5 0.3 3.19