HCI Group HCI 192.03 -10.5 -5.18%
ATM IV
0.287
Put Call Ratio (OI)
0.0373
Put Call Ratio (Vol)
0.126
IV Rank
3.51
IV Percentile
8.5
Max pain
195
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 0 | -1.51 |
| 100.00 | 995 | -3.22 |
| 105.00 | 298 | -3.45 |
| 110.00 | 98.4 | -5.52 |
| 115.00 | 300 | -2.13 |
| 120.00 | 0 | -7.42 |
| 125.00 | 390 | 0 |
| 130.00 | 589 | 0 |
| 135.00 | 200 | -19.2 |
| 140.00 | 199 | -17.3 |
| 145.00 | 694 | -19.9 |
| 150.00 | 390 | -125 |
| 155.00 | 1.95 K | -42.8 |
| 160.00 | 468 | -33.4 |
| 165.00 | 364 | 0 |
| 170.00 | 88.6 | -39.1 |
| 175.00 | 169 | -1.22 K |
| 180.00 | 146 K | -619 |
| 185.00 | 148 K | -95.1 |
| 190.00 | 71.5 K | -1.59 K |
| 195.00 | 2.31 K | -915 |
| 200.00 | 24 K | -254 |
| 210.00 | 430 | -387 |
| 220.00 | 159 | -76.5 |
| 230.00 | 97.2 | -95.1 |
| 240.00 | 19.7 | -274 |
| 250.00 | 45.7 | 0 |
| 260.00 | 23.4 | 0 |
| 270.00 | 5.88 | 0 |
| 280.00 | 22.4 | 0 |
| 290.00 | 6.52 | 0 |