Pre-market
⌘K
Sign in Sign up

Warrior Met Coal HCC 80.8 -0.12 -0.15%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.499
Put Call Ratio (OI)
1.52
Put Call Ratio (Vol)
0.214
IV Rank
12
IV Percentile
32.5
Max pain
85

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.2
79.2
View values by strike
HCC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
45.00 12 33
50.00 1 5
55.00 3 4
60.00 4 5
65.00 2 32
70.00 4 29
75.00 4 24
80.00 66 10
85.00 32 34
90.00 14 34
95.00 47 4
100.00 151 4
105.00 12 3
110.00 99 2
115.00 10 39
120.00 7 0
125.00 3 0
130.00 75 0
135.00 703 0
140.00 5 0
145.00 1 0
150.00 2 0
155.00 1 2
160.00 2 2