Warrior Met Coal HCC 80.8 -0.12 -0.15%
ATM IV
0.499
Put Call Ratio (OI)
1.52
Put Call Ratio (Vol)
0.214
IV Rank
12
IV Percentile
32.5
Max pain
85
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 100 | -1.01 K |
| 50.00 | 425 | -424 |
| 55.00 | 160 | -2.12 K |
| 60.00 | 800 | -3.58 K |
| 65.00 | 59.8 | -8.63 K |
| 70.00 | 427 | -26.6 K |
| 75.00 | 2.97 K | -23.7 K |
| 80.00 | 112 K | -95.4 K |
| 85.00 | 126 K | -14.5 K |
| 90.00 | 12 K | -10.8 K |
| 95.00 | 25.9 K | -1 M |
| 100.00 | 18.4 K | -11.7 K |
| 105.00 | 9.52 K | -742 |
| 110.00 | 208 K | -352 |
| 115.00 | 5.22 K | -2.77 K |
| 120.00 | 10.4 K | 0 |
| 125.00 | 451 | 0 |
| 130.00 | 3.65 K | 0 |
| 135.00 | 14.6 K | 0 |
| 140.00 | 191 | 0 |
| 145.00 | 23.2 | 0 |
| 150.00 | 166 | 0 |
| 155.00 | 20.7 | 0 |
| 160.00 | 334 | 0 |