Pre-market
⌘K
Sign in Sign up

Warrior Met Coal HCC 80.8 -0.12 -0.15%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.499
Put Call Ratio (OI)
1.52
Put Call Ratio (Vol)
0.214
IV Rank
12
IV Percentile
32.5
Max pain
85

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.2
79.2
View values by strike
HCC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 684 -253
50.00 1.73 K -78.5
55.00 350 -381
60.00 1.3 K -682
65.00 76.4 -1.85 K
70.00 367 -3.71 K
75.00 1.55 K -3.82 K
80.00 47.9 K -29.5 K
85.00 35.6 K -4.48 K
90.00 2.5 K -4.72 K
95.00 2.61 K -589 K
100.00 3.15 K -9.29 K
105.00 1.42 K -733
110.00 73.8 K -431
115.00 1.72 K -3.38 K
120.00 1.63 K 0
125.00 84.7 0
130.00 914 0
135.00 3.68 K 0
140.00 38.3 0
145.00 4.23 0
150.00 35.4 0
155.00 4.15 0
160.00 66.8 0