Pre-market
⌘K
Sign in Sign up

Warrior Met Coal HCC 80.8 -0.12 -0.15%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HCC / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.99
11.99
Mean
32
Window
-76.6%
ATM IV z -0.25
0.5
Mean
0.52
Window
-0.6%
IV Percentile z -1.01
32.52
Mean
59.82
Window
-58.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.82
ATM IV 0.64 1.00 0.69
IV Percent... 0.82 0.69 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 80.8 11.99 0.5 32.52
2026-11-04 80.92 18.21 0.56 59.61
2026-11-03 80.66 12.25 0.5 32.94
2026-11-02 82.23 27.41 0.65 85.04
2026-10-30 85.97 25.61 0.63 80.86
2026-10-29 85.62 23.2 0.61 74.61
2026-10-28 83.43 22.85 0.61 74.61
2026-10-27 87.35 20.95 0.59 66.8
2026-10-26 85.21 21.89 0.6 71.76
2026-10-23 85.8 21.02 0.59 67.58
2026-10-22 83 17.44 0.55 58.98
2026-10-21 84.21 17.71 0.55 60.16
2026-10-20 84.13 20.25 0.58 65.63
2026-10-19 84.98 18.3 0.56 62.11
2026-10-15 89.46 15.86 0.54 50.19
2026-10-14 89.98 14.61 0.52 42.47
2026-10-13 93.92 14.7 0.53 42.47
2026-10-12 93.92 14.42 0.52 41.47
2026-10-09 93.07 14.2 0.52 39.38
2026-10-08 89.8 16.13 0.54 50.19
2026-10-07 89.57 13.02 0.51 34.75
2026-10-06 92.42 13.3 0.51 35.91
2026-10-05 92.29 15.52 0.53 45.74
2026-10-02 89.35 14.33 0.52 40.54
2026-10-01 89.08 8.05 0.46 16.6
2026-09-30 88.07 9.82 0.48 23.17
2026-09-29 88.03 9.74 0.48 22.39
2026-09-28 91.75 6.55 0.45 12.79
2026-09-25 89.51 6.45 0.45 11.2
2026-09-24 88.95 9.06 0.47 18.22
2026-09-23 90.24 9.16 0.47 18.6
2026-09-22 92.1 10.72 0.49 25.58
2026-09-21 88.47 9.19 0.47 19.07
2026-09-18 87.93 9.69 0.48 20.93
2026-09-17 91.8 10.59 0.49 25.19
2026-09-16 92.72 9.18 0.47 19.38
2026-09-15 91.6 8.87 0.47 17.44
2026-09-14 95.46 10.38 0.48 23.74
2026-09-11 97.77 11.42 0.49 27.91
2026-09-10 101.65 10.17 0.48 23.26
2026-09-09 104.35 10.27 0.48 24.03
2026-09-08 105.58 10.92 0.49 27.13
2026-09-04 104.45 8.52 0.47 18.99
2026-09-03 103.27 7.49 0.46 16.28
2026-09-02 108.53 10.44 0.48 25.97
2026-09-01 106.23 9.63 0.48 23.74
2026-08-31 108.24 9.77 0.48 23.83
2026-08-28 107.07 9.47 0.47 22.96
2026-08-27 108.26 5.38 0.43 10.12
2026-08-26 105.22 5.02 0.43 8.95