Closed
⌘K
Sign in Sign up

Warrior Met Coal HCC 88.47 0.54 0.61%

HCC Historical Options Analysis

Explore HCC (Warrior Met Coal) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HCC / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.21
9.19
Mean
34.91
Window
-54.6%
ATM IV z -0.53
0.47
Mean
0.52
Window
+16.3%
IV Percentile z -1.56
19.07
Mean
62.04
Window
-41.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.82
ATM IV 0.64 1.00 0.69
IV Percent... 0.82 0.69 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 88.47 9.19 0.47 19.07
2026-09-18 87.93 9.69 0.48 20.93
2026-09-17 91.8 10.59 0.49 25.19
2026-09-16 92.72 9.18 0.47 19.38
2026-09-15 91.6 8.87 0.47 17.44
2026-09-14 95.46 10.38 0.48 23.74
2026-09-11 97.77 11.42 0.49 27.91
2026-09-10 101.65 10.17 0.48 23.26
2026-09-09 104.35 10.27 0.48 24.03
2026-09-08 105.58 10.92 0.49 27.13
2026-09-07 104.45 10.41 0.48 24.9
2026-09-04 104.45 8.52 0.47 18.99
2026-09-03 103.27 7.49 0.46 16.28
2026-09-02 108.53 10.44 0.48 25.97
2026-09-01 106.23 9.63 0.48 23.74
2026-08-31 108.24 9.77 0.48 23.83
2026-08-28 107.07 9.47 0.47 22.96
2026-08-27 108.26 5.38 0.43 10.12
2026-08-26 105.22 5.02 0.43 8.95
2026-08-25 105.29 6.55 0.45 14.01
2026-08-24 106.6 5.78 0.44 11.33
2026-08-21 106.73 6.73 0.45 15.95
2026-08-20 103.36 5.66 0.44 10.89
2026-08-19 105.05 3.62 0.42 6.61
2026-08-18 97.74 5.15 0.43 9.34
2026-08-17 98.63 4.6 0.43 8.2
2026-08-14 98.2 3.81 0.42 7.39
2026-08-13 94.38 6.8 0.45 14.4
2026-08-12 96.72 6.27 0.44 10.89
2026-08-11 97.79 8.24 0.46 19.46
2026-08-10 95.37 9.04 0.47 21.48
2026-08-07 91.97 6.88 0.45 14.79
2026-08-06 89.62 11.8 0.5 29.96
2026-08-05 84.3 19.47 0.57 64.98
2026-08-04 81.5 18.91 0.57 62.65
2026-08-03 80.5 22.64 0.6 73.44
2026-07-31 79.41 26.44 0.64 82.88
2026-07-30 80.4 25.13 0.63 80.54
2026-07-29 79.02 25.63 0.63 81.71
2026-07-28 79 25.58 0.63 81.71
2026-07-27 80.66 24.26 0.62 78.91
2026-07-24 80.07 24.45 0.62 80.16
2026-07-23 81.05 22.81 0.6 76.26
2026-07-22 83.1 23.85 0.61 77.82
2026-07-21 79.76 23.41 0.61 77.43
2026-07-20 79 24.01 0.62 78.91
2026-07-17 78.91 19.23 0.57 66.15
2026-07-16 80.44 21.58 0.59 73.93
2026-07-15 81.85 20.7 0.58 69.26
2026-07-14 83.33 21.52 0.59 73.54