Closed
⌘K
Sign in Sign up

Hasbro HAS 119.54 -2.04 -1.68%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
1.61
IV Rank
13.2
IV Percentile
48
Max pain
105

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.4
95.4
View values by strike
HAS · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
25.00 0 3
35.00 0 5
37.50 0 1
40.00 0 4
42.50 0 4
45.00 0 5
47.50 0 7
50.00 0 7
52.50 0 1
55.00 0 7
57.50 0 4
60.00 1 14
62.50 0 4
65.00 2 15
67.50 3 18
70.00 3 94
72.50 2 48
75.00 2 73
77.50 19 44
80.00 25 80
82.50 2 31
85.00 7 77
87.50 3 10
90.00 105 16
92.50 9 27
95.00 57 57
97.50 10 1.01 K
100.00 21 61
105.00 85 59
110.00 115 56
115.00 44 112
120.00 39 105
125.00 95 28
130.00 184 38
135.00 37 11
140.00 100 14
145.00 47 8
150.00 46 9
155.00 18 0
160.00 4 1
175.00 51 0