Closed
⌘K
Sign in Sign up

Hasbro HAS 91.54 1.38 1.53%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HAS / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.63
13.22
Mean
25.1
Window
-11.3%
ATM IV z -0.01
0.33
Mean
0.33
Window
+21.3%
IV Percentile z -0.20
49.61
Mean
54.82
Window
+78.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.79
ATM IV 0.83 1.00 0.85
IV Percent... 0.79 0.85 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 91.54 13.22 0.33 49.61
2026-09-10 90.16 11.84 0.32 39.53
2026-09-09 88.97 10.34 0.3 28.29
2026-09-08 90.31 11.6 0.31 38.76
2026-09-07 92.53 8.68 0.29 19.07
2026-09-04 92.53 7.81 0.28 14.34
2026-09-03 93 12.25 0.32 42.64
2026-09-02 93.5 8.56 0.29 18.6
2026-09-01 93.2 11.24 0.31 35.8
2026-08-31 94.1 9.55 0.3 24.22
2026-08-28 94.23 12.96 0.32 48.25
2026-08-27 94.18 12.28 0.32 43.19
2026-08-26 96.29 8.63 0.29 20.62
2026-08-25 96.74 12.69 0.32 46.69
2026-08-24 95.41 12.59 0.32 46.09
2026-08-21 93.54 9.11 0.29 24.51
2026-08-20 93.56 13.06 0.33 49.03
2026-08-19 93.33 10.86 0.31 35.41
2026-08-18 93.99 10.09 0.3 30.74
2026-08-17 95.05 10.53 0.3 32.03
2026-08-14 96.7 9.29 0.29 27.24
2026-08-13 96.7 9.28 0.29 27.24
2026-08-12 94.89 11.27 0.31 38.52
2026-08-11 97.04 8.42 0.29 23.74
2026-08-10 94.49 13.79 0.33 53.52
2026-08-07 93.52 8.58 0.29 24.9
2026-08-06 91.69 10.96 0.31 37.35
2026-08-05 91.16 12.92 0.32 49.03
2026-08-04 91.51 9.82 0.3 30.74
2026-08-03 91.47 12.74 0.32 48.05
2026-07-31 93.94 24.79 0.42 92.22
2026-07-30 94.53 19.57 0.38 74.71
2026-07-29 95.17 15.16 0.34 59.14
2026-07-28 96.34 13.19 0.33 50.97
2026-07-27 90.61 8.72 0.29 28.52
2026-07-24 88.79 13.34 0.33 52.53
2026-07-23 87.35 16.89 0.36 65.37
2026-07-22 89.04 13.9 0.33 56.03
2026-07-21 88.78 17.59 0.36 66.15
2026-07-20 81.59 25.5 0.43 93.36
2026-07-17 81.55 20.77 0.39 78.99
2026-07-16 82.09 19.03 0.38 71.98
2026-07-15 80.51 23.44 0.41 87.94
2026-07-14 78.42 21.32 0.39 81.71
2026-07-13 79.53 21.14 0.39 80.86
2026-07-10 78.96 23.08 0.41 86.77
2026-07-09 77.39 16.15 0.35 63.42
2026-07-08 75.86 26.16 0.44 94.94
2026-07-07 76.73 18.43 0.37 69.65
2026-07-02 80.15 24.3 0.42 90.7