Closed
⌘K
Sign in Sign up

Hasbro HAS 119.54 -2.04 -1.68%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HAS / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.59
13.17
Mean
23.45
Window
-38.9%
ATM IV z -0.04
0.33
Mean
0.33
Window
+11.3%
IV Percentile z -0.28
47.97
Mean
55.17
Window
+25.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.80
ATM IV 0.84 1.00 0.84
IV Percent... 0.80 0.84 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 119.54 13.17 0.33 47.97
2026-11-04 121.58 11.5 0.31 33.33
2026-11-03 117.97 10.86 0.31 28.24
2026-11-02 118.36 16.22 0.35 63.78
2026-10-30 119.09 12.34 0.32 40.63
2026-10-29 119.57 12.26 0.32 39.84
2026-10-28 118.68 10.92 0.31 28.91
2026-10-27 118.33 12.86 0.32 45.7
2026-10-26 117.96 13.68 0.33 52.16
2026-10-23 117.44 13.62 0.33 51.95
2026-10-22 117.23 13.95 0.33 54.3
2026-10-21 114 10.93 0.31 29.69
2026-10-20 109.52 12.11 0.32 38.67
2026-10-19 98.49 24.16 0.42 90.63
2026-10-15 98.41 19.16 0.38 73.75
2026-10-14 95.46 22.99 0.41 86.49
2026-10-13 95.94 17.16 0.36 64.09
2026-10-12 94.73 20.83 0.39 80.23
2026-10-09 93.32 15.83 0.35 59.46
2026-10-08 92.5 20.88 0.39 80.31
2026-10-07 90.75 18.83 0.37 69.88
2026-10-06 91.03 22.68 0.41 86.1
2026-10-05 92.38 18.61 0.37 68.6
2026-10-02 89.54 19.11 0.38 72.97
2026-10-01 89.98 19.53 0.38 74.13
2026-09-30 87.68 18.62 0.37 69.5
2026-09-29 88.26 12.33 0.32 41.31
2026-09-28 89.45 14.88 0.34 56.98
2026-09-25 88.09 7.43 0.28 8.49
2026-09-24 86.81 18.68 0.37 69.77
2026-09-23 86.52 7.68 0.28 8.91
2026-09-22 86.91 10.26 0.3 26.36
2026-09-21 87.72 8.95 0.29 17.12
2026-09-18 87.57 9.93 0.3 24.03
2026-09-17 88.76 17.14 0.36 65.12
2026-09-16 89.3 12.88 0.32 47.29
2026-09-15 90.21 9.58 0.3 22.48
2026-09-14 90.76 0.41 0.22 0.39
2026-09-11 91.54 13.22 0.33 49.61
2026-09-10 90.16 11.84 0.32 39.53
2026-09-09 88.97 10.34 0.3 28.29
2026-09-08 90.31 11.6 0.31 38.76
2026-09-04 92.53 7.81 0.28 14.34
2026-09-03 93 12.25 0.32 42.64
2026-09-02 93.5 8.56 0.29 18.6
2026-09-01 93.2 11.24 0.31 35.8
2026-08-31 94.1 9.55 0.3 24.22
2026-08-28 94.23 12.96 0.32 48.25
2026-08-27 94.18 12.28 0.32 43.19
2026-08-26 96.29 8.63 0.29 20.62