Closed
⌘K
Sign in Sign up

Hasbro HAS 119.54 -2.04 -1.68%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
1.61
IV Rank
13.2
IV Percentile
48
Max pain
105

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.4
95.4
View values by strike
HAS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
35.00 0 25
37.50 0 1.34 K
40.00 0 300
42.50 0 725
45.00 0 3.53 K
47.50 0 1.67 K
50.00 0 1.54 K
52.50 0 400
55.00 19.6 K 6.12 K
57.50 0 120
60.00 14.1 K 11.2 K
62.50 0 200
65.00 126 K 12.6 K
67.50 5.68 K 1.94 K
70.00 38 K 20.8 K
72.50 15.3 K 10.7 K
75.00 22.1 K 34.2 K
77.50 43.6 K 7.17 K
80.00 500 K 24.9 K
82.50 33.3 K 12.7 K
85.00 180 K 39.5 K
87.50 41.5 K 9.93 K
90.00 289 K 82.2 K
92.50 60.9 K 20.5 K
95.00 211 K 126 K
97.50 174 K 359 K
100.00 228 K 80.2 K
105.00 3.25 M 587 K
110.00 1.3 M 200 K
115.00 1.68 M 729 K
120.00 906 K 350 K
125.00 723 K 93.9 K
130.00 275 K 48.5 K
135.00 92.3 K 17.4 K
140.00 82 K 32.9 K
145.00 20.8 K 141 K
150.00 40.5 K 14.5 K
155.00 105 K 0
160.00 15.8 K 4.06 K
175.00 20.1 K 0