Closed
⌘K
Sign in Sign up

Hasbro HAS 119.54 -2.04 -1.68%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
1.61
IV Rank
13.2
IV Percentile
48
Max pain
105

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.4
95.4
View values by strike
HAS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -6.1
37.50 0 -40.6
40.00 0 -13.7
42.50 0 -20.4
45.00 0 -69.8
47.50 0 -25.7
50.00 0 -65.9
52.50 0 -7.21
55.00 297 -125
57.50 0 -24
60.00 384 -503
62.50 0 -5.84
65.00 2.02 K -303
67.50 189 -121
70.00 849 -834
72.50 545 -432
75.00 984 -1.43 K
77.50 1.85 K -195
80.00 10.7 K -906
82.50 908 -707
85.00 5.64 K -5.61 K
87.50 3.56 K -616
90.00 11.9 K -4.41 K
92.50 2.24 K -5.32 K
95.00 8.91 K -9.62 K
97.50 16.1 K -11.8 K
100.00 11.6 K -6.24 K
105.00 149 K -42.1 K
110.00 59 K -11.2 K
115.00 140 K -83.2 K
120.00 86.9 K -22.7 K
125.00 62.8 K -5.38 K
130.00 29.9 K -1.86 K
135.00 6.47 K -550
140.00 5.9 K -893
145.00 1.61 K -3.49 K
150.00 1.7 K -288
155.00 4.35 K 0
160.00 1.79 K -87.9
175.00 1.01 K 0