You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Amplify Cybersecurity ETF HACK 115.29 -0.58 -0.5%
ATM IV
0.413
Put Call Ratio (OI)
0.668
Put Call Ratio (Vol)
0.869
IV Rank
22.5
IV Percentile
97.2
Max pain
125
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 1 |
| 55.00 | 0 | 3 |
| 60.00 | 10 | 3 |
| 65.00 | 12 | 1 |
| 66.00 | 5 | 0 |
| 67.00 | 0 | 9 |
| 70.00 | 115 | 4 |
| 73.00 | 0 | 1 |
| 75.00 | 46 | 7 |
| 76.00 | 0 | 1 |
| 79.00 | 1 | 0 |
| 80.00 | 6 | 3 |
| 81.00 | 4 | 1 |
| 82.00 | 1 | 0 |
| 83.00 | 1 | 0 |
| 84.00 | 4 | 1 |
| 85.00 | 24 | 4 |
| 86.00 | 2 | 0 |
| 89.00 | 1 | 0 |
| 90.00 | 24 | 4 |
| 91.00 | 1 | 0 |
| 92.00 | 2 | 5 |
| 93.00 | 19 | 0 |
| 94.00 | 1 | 1 |
| 95.00 | 16 | 3 |
| 96.00 | 1 | 1 |
| 97.00 | 1 | 2 |
| 98.00 | 6 | 3 |
| 99.00 | 1 | 1 |
| 100.00 | 12 | 31 |
| 102.00 | 2 | 3 |
| 103.00 | 1 | 0 |
| 104.00 | 0 | 1 |
| 105.00 | 8 | 11 |
| 106.00 | 1 | 0 |
| 107.00 | 6 | 20 |
| 108.00 | 1 | 1 |
| 109.00 | 1 | 244 |
| 110.00 | 11 | 10 |
| 111.00 | 3 | 3 |
| 112.00 | 4 | 15 |
| 113.00 | 4 | 1 |
| 114.00 | 21 | 11 |
| 115.00 | 7 | 7 |
| 116.00 | 4 | 15 |
| 117.00 | 3 | 3 |
| 118.00 | 4 | 15 |
| 119.00 | 16 | 24 |
| 120.00 | 41 | 21 |
| 121.00 | 11 | 1 |
| 122.00 | 6 | 1 |
| 123.00 | 3 | 19 |
| 124.00 | 21 | 3 |
| 125.00 | 20 | 32 |
| 126.00 | 11 | 85 |
| 127.00 | 1 | 3 |
| 128.00 | 4 | 11 |
| 129.00 | 4 | 2 |
| 130.00 | 107 | 15 |
| 131.00 | 1 | 2 |
| 132.00 | 2 | 2 |
| 133.00 | 0 | 2 |
| 134.00 | 0 | 14 |
| 135.00 | 118 | 30 |
| 136.00 | 1 | 0 |
| 137.00 | 0 | 6 |
| 138.00 | 8 | 2 |
| 140.00 | 19 | 9 |
| 145.00 | 11 | 11 |
| 150.00 | 15 | 4 |
| 155.00 | 7 | 2 |
| 160.00 | 15 | 0 |
| 165.00 | 3 | 0 |
| 170.00 | 2 | 0 |
| 175.00 | 2 | 0 |
| 180.00 | 1 | 0 |
| 185.00 | 1 | 0 |
| 190.00 | 0 | 2 |