After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Amplify Cybersecurity ETF HACK 115.29 -0.58 -0.5%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.413
Put Call Ratio (OI)
0.668
Put Call Ratio (Vol)
0.869
IV Rank
22.5
IV Percentile
97.2
Max pain
125

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-75.3
75.3
View values by strike
HACK · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 0 -14.5
55.00 0 -8.25
60.00 2 K -12.7
65.00 796 -13.8
66.00 500 0
67.00 0 -367
70.00 6.44 K -30.3
73.00 0 -5.13
75.00 2.71 K -493
76.00 0 -5.79
79.00 100 0
80.00 10.5 K -96.2
81.00 397 -3.19
82.00 195 0
83.00 99.4 0
84.00 494 -4.18
85.00 2.71 K -18.2
86.00 97.7 0
89.00 1.06 K 0
90.00 4.98 K -227
91.00 193 0
92.00 94.9 -71.8
93.00 1.8 K 0
94.00 2.34 K -7.19
95.00 16.6 K -86
96.00 277 -9.39
97.00 91.4 -63.4
98.00 629 -35.2
99.00 86.2 -118
100.00 10.5 K -1.98 K
102.00 615 -123
103.00 75.9 0
104.00 0 -27.1
105.00 4.31 K -1.48 K
106.00 1.72 K 0
107.00 349 -629
108.00 68.3 -32.7
109.00 0 -7.97 K
110.00 9.75 K -3.12 K
111.00 579 -335
112.00 570 -1.08 K
113.00 485 -422
114.00 1.79 K -299
115.00 6.61 K -5.65 K
116.00 522 -809
117.00 852 -55.1
118.00 1.07 K -2.29 K
119.00 2.85 K -1.58 K
120.00 12.6 K -15.5 K
121.00 551 -144
122.00 641 -225
123.00 724 -817
124.00 919 -806
125.00 4.9 K -7.1 K
126.00 528 -9.18 K
127.00 101 -409
128.00 48.3 -5.22 K
129.00 49.7 -1.82 K
130.00 18.8 K -7.23 K
131.00 218 -6.56 K
132.00 76.7 -64.4
133.00 0 -133
134.00 0 -67.2
135.00 6.83 K -2.49 K
136.00 826 0
137.00 0 -426
138.00 291 -71
140.00 3.94 K -1.09 K
145.00 909 -494
150.00 802 0
155.00 71.2 -93.5
160.00 332 0
165.00 37.1 0
170.00 44.3 0
175.00 11.1 0
180.00 9.56 0
185.00 8.42 0