Closed
⌘K
Sign in Sign up

Amplify Cybersecurity ETF HACK 122.97 4.3 3.62%

HACK Historical Options Analysis

Explore HACK (Amplify Cybersecurity ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HACK / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.64
17.2
Mean
28.43
Window
-43.6%
ATM IV z 0.80
0.31
Mean
0.25
Window
+71.8%
IV Percentile z -0.05
58.8
Mean
60.43
Window
+59.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.41 0.63
ATM IV 0.41 1.00 0.72
IV Percent... 0.63 0.72 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 122.97 17.2 0.31 58.8
2026-09-18 118.67 16.56 0.31 56.18
2026-09-17 120.48 17.51 0.32 61.75
2026-09-16 119.46 17.86 0.32 64.94
2026-09-15 120.59 19.13 0.34 79.68
2026-09-14 118.56 18.48 0.33 72.4
2026-09-11 109.9 17.03 0.31 59.76
2026-09-10 110.5 19.45 0.34 80.88
2026-09-09 110.96 17.78 0.32 65.34
2026-09-08 110.18 18.35 0.33 72.11
2026-09-07 110.75 17.89 0.32 66.8
2026-09-04 110.75 17.28 0.32 62.95
2026-09-03 111.53 17.98 0.32 68.92
2026-09-02 109.38 17.85 0.32 67.33
2026-09-01 111.85 15.73 0.3 55.6
2026-08-31 116.97 19.33 0.34 80.32
2026-08-28 115.54 14.11 0.28 48
2026-08-27 118.58 17.92 0.32 68.4
2026-08-26 109.61 20.85 0.36 91.2
2026-08-25 108.09 16.35 0.3 60.4
2026-08-24 109.57 15.93 0.3 59.44
2026-08-21 111.62 15.55 0.29 56
2026-08-20 109.77 17.33 0.32 65.6
2026-08-19 112.29 15.69 0.3 58
2026-08-18 115.28 15.29 0.29 56
2026-08-17 115.56 15.77 0.3 58.63
2026-08-14 118.18 16.38 0.3 61.6
2026-08-13 121.89 15.6 0.3 58
2026-08-12 118.86 18.3 0.33 72
2026-08-11 118.8 17.95 0.32 70
2026-08-10 119.19 16.72 0.31 63.86
2026-08-07 115.42 14.08 0.28 53.6
2026-08-06 113.19 15.91 0.3 61.2
2026-08-05 114.65 18.74 0.33 77.2
2026-08-04 114.07 18 0.32 70.8
2026-08-03 109.65 20.23 0.35 87.55
2026-07-31 106.79 25.72 0.42 98.8
2026-07-30 105.52 24.27 0.4 98
2026-07-29 103.88 20.23 0.35 88.4
2026-07-28 105.71 17.28 0.32 68.4
2026-07-27 105.92 18.74 0.33 79.12
2026-07-24 105.18 19.7 0.35 84
2026-07-23 103.83 20.23 0.35 88.4
2026-07-22 106.04 21.96 0.37 94.8
2026-07-21 107.9 19.92 0.35 86
2026-07-20 110.08 22.37 0.38 96.79
2026-07-17 111.04 19.75 0.35 86
2026-07-16 110.1 18.34 0.33 77.6
2026-07-15 111.24 18.51 0.33 79.2
2026-07-14 114.29 16.02 0.3 68.4