You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Amplify Cybersecurity ETF HACK 115.29 -0.58 -0.5%
ATM IV
0.413
Put Call Ratio (OI)
0.668
Put Call Ratio (Vol)
0.869
IV Rank
22.5
IV Percentile
97.2
Max pain
125
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | 40 |
| 55.00 | 0 | 36 |
| 60.00 | 111 K | 40 |
| 65.00 | 33.7 K | 348 |
| 66.00 | 23.9 K | 0 |
| 67.00 | 0 | 3.85 K |
| 70.00 | 288 K | 785 |
| 73.00 | 0 | 205 |
| 75.00 | 115 K | 13.6 K |
| 76.00 | 0 | 115 |
| 79.00 | 1.6 K | 0 |
| 80.00 | 399 K | 1.38 K |
| 81.00 | 6.2 K | 20 |
| 82.00 | 9.35 K | 0 |
| 83.00 | 1.24 K | 0 |
| 84.00 | 9.81 K | 70 |
| 85.00 | 115 K | 145 |
| 86.00 | 2.55 K | 0 |
| 89.00 | 24.6 K | 0 |
| 90.00 | 190 K | 4.25 K |
| 91.00 | 5.77 K | 0 |
| 92.00 | 920 | 330 |
| 93.00 | 16.7 K | 0 |
| 94.00 | 69.3 K | 918 |
| 95.00 | 679 K | 1.01 K |
| 96.00 | 7.57 K | 119 |
| 97.00 | 2.81 K | 402 |
| 98.00 | 17.9 K | 240 |
| 99.00 | 2.77 K | 1.29 K |
| 100.00 | 184 K | 25.2 K |
| 102.00 | 15.3 K | 750 |
| 103.00 | 2.18 K | 0 |
| 104.00 | 0 | 271 |
| 105.00 | 87.7 K | 14.2 K |
| 106.00 | 59.5 K | 0 |
| 107.00 | 9 K | 11.8 K |
| 108.00 | 1.92 K | 854 |
| 109.00 | 0 | 213 K |
| 110.00 | 182 K | 45.3 K |
| 111.00 | 14.2 K | 2.6 K |
| 112.00 | 13.9 K | 6.68 K |
| 113.00 | 9.57 K | 4.87 K |
| 114.00 | 41.9 K | 3.96 K |
| 115.00 | 89.1 K | 86.7 K |
| 116.00 | 9.36 K | 8.72 K |
| 117.00 | 10.4 K | 460 |
| 118.00 | 18.5 K | 27.2 K |
| 119.00 | 50 K | 10.5 K |
| 120.00 | 142 K | 234 K |
| 121.00 | 12.8 K | 1.11 K |
| 122.00 | 16.3 K | 900 |
| 123.00 | 6.93 K | 11 K |
| 124.00 | 25.5 K | 4.94 K |
| 125.00 | 75.1 K | 174 K |
| 126.00 | 15.9 K | 90.8 K |
| 127.00 | 3.02 K | 3.38 K |
| 128.00 | 3.36 K | 22.6 K |
| 129.00 | 2.85 K | 33.9 K |
| 130.00 | 285 K | 160 K |
| 131.00 | 608 | 121 K |
| 132.00 | 2 K | 1.89 K |
| 133.00 | 0 | 3.89 K |
| 134.00 | 0 | 2.36 K |
| 135.00 | 102 K | 44.9 K |
| 136.00 | 24.6 K | 0 |
| 137.00 | 0 | 8.4 K |
| 138.00 | 11.1 K | 2.58 K |
| 140.00 | 60.6 K | 16 K |
| 145.00 | 10.9 K | 11 K |
| 150.00 | 9.67 K | 0 |
| 155.00 | 1.38 K | 3 K |
| 160.00 | 5.04 K | 0 |
| 165.00 | 551 | 0 |
| 170.00 | 908 | 0 |
| 175.00 | 115 | 0 |
| 180.00 | 300 | 0 |
| 185.00 | 186 | 0 |